38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 257 | -2 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 338 | 280 | 313 | +7 | +2.3 | 670,000 | |
316 | 319 | 295 | 306 | -5 | -1.6 | 416,000 | |
275 | 312 | 271 | 311 | +41 | +15.2 | 395,000 | |
270 | 286 | 265 | 270 | -1 | -0.4 | 259,000 | |
262 | 279 | 250 | 271 | +16 | +6.3 | 321,000 | |
240 | 270 | 224 | 255 | +20 | +8.5 | 302,000 | |
270 | 270 | 219 | 235 | -25 | -9.6 | 208,000 | |
249 | 275 | 242 | 260 | +16 | +6.6 | 287,000 | |
255 | 270 | 226 | 244 | -6 | -2.4 | 243,000 | |
241 | 258 | 221 | 250 | +16 | +6.8 | 160,000 | |
240 | 269 | 234 | 234 | -6 | -2.5 | 179,000 | |
218 | 240 | 210 | 240 | +28 | +13.2 | 172,000 | |
189 | 230 | 180 | 212 | +28 | +15.2 | 262,000 | |
180 | 185 | 170 | 184 | +9 | +5.1 | 142,000 | |
182 | 185 | 158 | 175 | -2 | -1.1 | 120,000 | |
154 | 185 | 154 | 177 | +27 | +18.0 | 221,000 | |
154 | 160 | 139 | 150 | -3 | -2.0 | 86,000 | |
133 | 153 | 115 | 153 | +20 | +15.0 | 233,000 | |
133 | 140 | 115 | 133 | +1 | +0.8 | 168,000 | |
137 | 150 | 121 | 132 | -13 | -9.0 | 144,000 | |
140 | 150 | 121 | 145 | +2 | +1.4 | 149,000 | |
150 | 155 | 143 | 143 | -7 | -4.7 | 134,000 | |
150 | 165 | 142 | 150 | 0 | 0.0 | 102,000 | |
156 | 160 | 145 | 150 | -8 | -5.1 | 69,000 | |
143 | 170 | 143 | 158 | +15 | +10.5 | 177,000 | |
145 | 152 | 131 | 143 | -2 | -1.4 | 100,000 | |
121 | 161 | 121 | 145 | +24 | +19.8 | 111,000 | |
115 | 122 | 104 | 121 | +7 | +6.1 | 241,000 | |
135 | 135 | 103 | 114 | 0 | 0.0 | 127,000 | |
135 | 157 | 107 | 114 | -21 | -15.6 | 121,000 |