38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 257 | -2 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 126 | 135 | -38 | -22.0 | 139,000 | |
185 | 190 | 170 | 173 | -22 | -11.3 | 74,000 | |
201 | 201 | 145 | 195 | -8 | -3.9 | 154,000 | |
225 | 240 | 203 | 203 | -22 | -9.8 | 128,000 | |
249 | 255 | 218 | 225 | -32 | -12.5 | 132,000 | |
268 | 290 | 220 | 257 | -14 | -5.2 | 290,000 | |
282 | 325 | 265 | 271 | -9 | -3.2 | 835,000 | |
294 | 295 | 280 | 280 | -14 | -4.8 | 180,000 | |
278 | 295 | 250 | 294 | +18 | +6.5 | 328,000 | |
274 | 291 | 261 | 276 | +11 | +4.2 | 283,000 | |
285 | 285 | 245 | 265 | -15 | -5.4 | 256,000 | |
310 | 325 | 280 | 280 | -33 | -10.5 | 252,000 | |
310 | 336 | 306 | 313 | -7 | -2.2 | 202,000 | |
328 | 345 | 296 | 320 | -10 | -3.0 | 457,000 | |
265 | 359 | 265 | 330 | +64 | +24.1 | 1,188,000 | |
245 | 280 | 243 | 266 | +25 | +10.4 | 160,000 | |
286 | 305 | 236 | 241 | -44 | -15.4 | 556,000 | |
237 | 290 | 235 | 285 | +49 | +20.8 | 495,000 | |
240 | 285 | 220 | 236 | -4 | -1.7 | 277,000 | |
250 | 260 | 220 | 240 | -10 | -4.0 | 184,000 | |
285 | 290 | 240 | 250 | -35 | -12.3 | 232,000 | |
251 | 285 | 243 | 285 | +35 | +14.0 | 246,000 | |
250 | 261 | 246 | 250 | -10 | -3.8 | 233,000 | |
248 | 265 | 217 | 260 | +12 | +4.8 | 288,000 | |
285 | 350 | 230 | 248 | -7 | -2.7 | 1,434,000 | |
231 | 264 | 201 | 255 | +21 | +9.0 | 329,000 | |
270 | 270 | 216 | 234 | -36 | -13.3 | 190,000 | |
274 | 284 | 246 | 270 | -3 | -1.1 | 214,000 | |
256 | 290 | 255 | 273 | +18 | +7.1 | 485,000 | |
216 | 275 | 213 | 255 | - | - | 289,000 |