38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 257 | -2 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 710 | 608 | 686 | +26 | +3.9 | 424,000 | |
649 | 707 | 595 | 660 | +15 | +2.3 | 413,000 | |
620 | 650 | 583 | 645 | +25 | +4.0 | 242,000 | |
598 | 655 | 596 | 620 | +25 | +4.2 | 216,000 | |
627 | 640 | 552 | 595 | -32 | -5.1 | 177,000 | |
631 | 658 | 540 | 627 | +16 | +2.6 | 370,000 | |
735 | 735 | 596 | 611 | -93 | -13.2 | 311,000 | |
800 | 818 | 690 | 704 | -96 | -12.0 | 1,165,000 | |
624 | 800 | 567 | 800 | +174 | +27.8 | 1,845,000 | |
598 | 640 | 483 | 626 | +38 | +6.5 | 863,000 | |
532 | 609 | 520 | 588 | +54 | +10.1 | 711,000 | |
514 | 556 | 495 | 534 | +34 | +6.8 | 528,000 | |
495 | 520 | 488 | 500 | +5 | +1.0 | 552,000 | |
456 | 498 | 456 | 495 | +41 | +9.0 | 469,000 | |
460 | 467 | 435 | 454 | -1 | -0.2 | 388,000 | |
446 | 473 | 432 | 455 | +13 | +2.9 | 519,000 | |
460 | 470 | 435 | 442 | -21 | -4.5 | 344,000 | |
419 | 485 | 409 | 463 | +44 | +10.5 | 894,000 | |
537 | 539 | 415 | 419 | -121 | -22.4 | 502,000 | |
472 | 560 | 470 | 540 | +73 | +15.6 | 701,000 | |
435 | 520 | 429 | 467 | +33 | +7.6 | 580,000 | |
407 | 454 | 403 | 434 | +26 | +6.4 | 691,000 | |
349 | 411 | 340 | 408 | +62 | +17.9 | 891,000 | |
325 | 350 | 308 | 346 | +26 | +8.1 | 295,000 | |
334 | 346 | 291 | 320 | -10 | -3.0 | 520,000 | |
340 | 350 | 315 | 330 | -9 | -2.7 | 162,000 | |
339 | 356 | 325 | 339 | +9 | +2.7 | 229,000 | |
345 | 350 | 301 | 330 | -11 | -3.2 | 231,000 | |
358 | 365 | 336 | 341 | -14 | -3.9 | 252,000 | |
322 | 379 | 319 | 355 | +42 | +13.4 | 644,000 |