38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 5,140 | 4,810 | 4,925 | +75 | +1.5 | 277,600 | |
4,710 | 4,860 | 4,655 | 4,850 | +125 | +2.6 | 258,800 | |
4,755 | 4,760 | 4,590 | 4,725 | -130 | -2.7 | 224,600 | |
4,520 | 4,895 | 4,475 | 4,855 | +325 | +7.2 | 287,900 | |
4,490 | 4,695 | 4,395 | 4,530 | +320 | +7.6 | 557,300 | |
4,320 | 4,415 | 4,200 | 4,210 | -145 | -3.3 | 295,400 | |
4,230 | 4,425 | 4,205 | 4,355 | +170 | +4.1 | 225,800 | |
4,235 | 4,290 | 4,150 | 4,185 | -100 | -2.3 | 207,800 | |
4,410 | 4,440 | 4,240 | 4,285 | -125 | -2.8 | 184,900 | |
4,285 | 4,425 | 4,195 | 4,410 | +180 | +4.3 | 152,000 | |
4,140 | 4,310 | 4,130 | 4,230 | +95 | +2.3 | 187,000 | |
4,500 | 4,520 | 4,025 | 4,135 | -410 | -9.0 | 269,900 | |
4,440 | 4,645 | 4,410 | 4,545 | +45 | +1.0 | 278,600 | |
4,585 | 4,610 | 4,385 | 4,500 | -105 | -2.3 | 381,000 | |
5,000 | 5,000 | 4,585 | 4,605 | -395 | -7.9 | 480,200 | |
5,060 | 5,140 | 5,000 | 5,000 | -60 | -1.2 | 225,000 | |
5,130 | 5,230 | 4,970 | 5,060 | -30 | -0.6 | 401,700 | |
4,505 | 5,170 | 4,505 | 5,090 | +835 | +19.6 | 861,900 | |
4,240 | 4,390 | 4,215 | 4,255 | +85 | +2.0 | 329,500 | |
4,030 | 4,220 | 3,985 | 4,170 | +220 | +5.6 | 282,400 | |
3,845 | 4,025 | 3,790 | 3,950 | +60 | +1.5 | 226,700 | |
4,000 | 4,025 | 3,785 | 3,890 | -160 | -4.0 | 214,800 | |
3,850 | 4,175 | 3,820 | 4,050 | +85 | +2.1 | 248,500 | |
4,050 | 4,120 | 3,900 | 3,965 | -75 | -1.9 | 410,600 | |
4,120 | 4,195 | 3,995 | 4,040 | -45 | -1.1 | 156,900 | |
4,180 | 4,235 | 4,085 | 4,085 | -75 | -1.8 | 237,100 | |
3,920 | 4,215 | 3,860 | 4,160 | +180 | +4.5 | 419,000 | |
3,925 | 4,185 | 3,910 | 3,980 | -155 | -3.7 | 427,100 | |
4,070 | 4,170 | 3,865 | 4,135 | +15 | +0.4 | 543,800 | |
3,790 | 4,310 | 3,745 | 4,120 | +280 | +7.3 | 759,700 |