37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,065 | 2,767 | 3,060 | +30 | +1.0 | 3,313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,275 | 2,915 | 3,030 | 0 | 0.0 | 4,011,900 | |
3,430 | 3,450 | 2,929 | 3,030 | -450 | -12.9 | 4,045,600 | |
3,630 | 3,690 | 3,425 | 3,480 | -220 | -5.9 | 1,912,300 | |
3,975 | 3,975 | 3,535 | 3,700 | -275 | -6.9 | 1,399,100 | |
3,640 | 4,030 | 3,545 | 3,975 | +440 | +12.4 | 2,019,600 | |
4,200 | 4,225 | 3,475 | 3,535 | -665 | -15.8 | 1,423,400 | |
4,330 | 4,485 | 4,090 | 4,200 | -130 | -3.0 | 1,483,900 | |
3,975 | 4,330 | 3,685 | 4,330 | +385 | +9.8 | 3,536,100 | |
4,165 | 4,240 | 3,865 | 3,945 | -220 | -5.3 | 1,675,100 | |
4,250 | 4,480 | 3,980 | 4,165 | -90 | -2.1 | 2,292,500 | |
4,680 | 4,795 | 4,175 | 4,255 | -375 | -8.1 | 2,345,000 | |
5,150 | 5,200 | 4,455 | 4,630 | -280 | -5.7 | 1,288,500 | |
4,730 | 5,140 | 4,520 | 4,910 | +145 | +3.0 | 1,151,300 | |
4,365 | 4,895 | 4,200 | 4,765 | +430 | +9.9 | 1,305,600 | |
4,285 | 4,440 | 4,150 | 4,335 | +105 | +2.5 | 912,700 | |
4,820 | 4,820 | 4,025 | 4,230 | -530 | -11.1 | 1,301,900 | |
4,345 | 5,230 | 4,215 | 4,760 | +440 | +10.2 | 2,034,000 | |
3,850 | 4,325 | 3,785 | 4,320 | +355 | +9.0 | 1,051,300 | |
4,135 | 4,235 | 3,860 | 3,965 | -215 | -5.1 | 1,370,600 | |
3,035 | 4,310 | 3,005 | 4,180 | +1,197 | +40.1 | 3,531,000 | |
3,215 | 3,275 | 2,961 | 2,983 | -232 | -7.2 | 1,227,500 | |
3,430 | 3,730 | 3,095 | 3,215 | -215 | -6.3 | 1,636,800 | |
3,050 | 3,540 | 2,984 | 3,430 | +375 | +12.3 | 1,332,800 | |
3,310 | 3,445 | 2,887 | 3,055 | -285 | -8.5 | 1,510,100 | |
4,115 | 4,175 | 3,170 | 3,340 | -750 | -18.3 | 2,148,600 | |
4,670 | 4,760 | 3,755 | 4,090 | -555 | -11.9 | 2,365,200 | |
4,395 | 4,700 | 4,275 | 4,645 | +310 | +7.2 | 1,366,200 | |
4,555 | 4,735 | 4,220 | 4,335 | -240 | -5.2 | 960,700 | |
5,290 | 5,500 | 4,575 | 4,575 | -625 | -12.0 | 1,074,800 |