38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,085 | -5 | -0.2 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 132 | 105 | 125 | +10 | +8.7 | 208,000 | |
113 | 135 | 113 | 115 | +3 | +2.7 | 56,000 | |
137 | 137 | 112 | 112 | -24 | -17.6 | 90,000 | |
186 | 188 | 135 | 136 | -39 | -22.3 | 68,000 | |
200 | 200 | 175 | 175 | -25 | -12.5 | 48,000 | |
222 | 225 | 192 | 200 | -20 | -9.1 | 48,000 | |
209 | 240 | 209 | 220 | +19 | +9.5 | 98,000 | |
220 | 220 | 201 | 201 | -14 | -6.5 | 40,000 | |
230 | 230 | 210 | 215 | -25 | -10.4 | 74,000 | |
210 | 280 | 210 | 240 | +30 | +14.3 | 146,000 | |
201 | 235 | 195 | 210 | +10 | +5.0 | 98,000 | |
222 | 225 | 190 | 200 | -25 | -11.1 | 110,000 | |
250 | 260 | 225 | 225 | -25 | -10.0 | 56,000 | |
285 | 285 | 240 | 250 | -35 | -12.3 | 98,000 | |
290 | 337 | 275 | 285 | -5 | -1.7 | 300,000 | |
268 | 310 | 268 | 290 | +30 | +11.5 | 276,000 | |
298 | 400 | 255 | 260 | -35 | -11.9 | 1,116,000 | |
202 | 315 | 202 | 295 | +95 | +47.5 | 472,000 | |
202 | 212 | 190 | 200 | 0 | 0.0 | 68,000 | |
215 | 215 | 195 | 200 | -15 | -7.0 | 56,000 | |
225 | 250 | 200 | 215 | -10 | -4.4 | 138,000 | |
200 | 245 | 185 | 225 | +25 | +12.5 | 204,000 | |
202 | 205 | 199 | 200 | -2 | -1.0 | 78,000 | |
210 | 210 | 170 | 202 | -9 | -4.3 | 464,000 | |
275 | 275 | 211 | 211 | -55 | -20.7 | 122,000 | |
251 | 300 | 251 | 266 | +16 | +6.4 | 146,000 | |
275 | 327 | 250 | 250 | -20 | -7.4 | 274,000 | |
255 | 275 | 255 | 270 | +14 | +5.5 | 98,000 | |
265 | 330 | 251 | 256 | -9 | -3.4 | 446,000 | |
210 | 267 | 210 | 265 | - | - | 300,000 |