37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,820 | 52週安値 | 2,809 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,822 | 2,767 | 2,778 | -73 | -2.6 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,878 | 2,817 | 2,851 | +28 | +1.0 | 154,100 | |
2,859 | 2,867 | 2,809 | 2,823 | -23 | -0.8 | 134,500 | |
2,875 | 2,880 | 2,844 | 2,846 | -56 | -1.9 | 140,400 | |
2,900 | 2,913 | 2,888 | 2,902 | -12 | -0.4 | 100,100 | |
2,924 | 2,939 | 2,913 | 2,914 | +12 | +0.4 | 95,700 | |
2,888 | 2,921 | 2,878 | 2,902 | -18 | -0.6 | 135,800 | |
2,960 | 2,972 | 2,920 | 2,920 | -49 | -1.7 | 69,200 | |
2,929 | 2,976 | 2,915 | 2,969 | +64 | +2.2 | 116,600 | |
2,954 | 2,961 | 2,904 | 2,905 | -45 | -1.5 | 70,500 | |
2,926 | 2,972 | 2,922 | 2,950 | +21 | +0.7 | 116,100 | |
2,870 | 2,943 | 2,866 | 2,929 | +63 | +2.2 | 138,100 | |
2,886 | 2,898 | 2,855 | 2,866 | -70 | -2.4 | 262,500 | |
2,994 | 2,995 | 2,936 | 2,936 | -50 | -1.7 | 134,700 | |
3,045 | 3,055 | 2,982 | 2,986 | -44 | -1.5 | 133,600 | |
3,045 | 3,070 | 3,030 | 3,030 | +10 | +0.3 | 129,300 | |
3,040 | 3,060 | 3,020 | 3,020 | -95 | -3.0 | 103,300 | |
3,100 | 3,130 | 3,070 | 3,115 | +50 | +1.6 | 166,900 | |
3,035 | 3,085 | 3,020 | 3,065 | +15 | +0.5 | 151,500 | |
3,120 | 3,120 | 3,050 | 3,050 | -90 | -2.9 | 189,500 | |
3,155 | 3,160 | 3,120 | 3,140 | +5 | +0.2 | 87,600 | |
3,160 | 3,165 | 3,135 | 3,135 | +20 | +0.6 | 123,000 | |
3,080 | 3,115 | 3,065 | 3,115 | +35 | +1.1 | 143,000 | |
3,035 | 3,080 | 3,035 | 3,080 | +50 | +1.7 | 103,900 | |
3,025 | 3,035 | 3,015 | 3,030 | -25 | -0.8 | 97,200 | |
3,025 | 3,070 | 3,010 | 3,055 | +15 | +0.5 | 90,600 | |
3,115 | 3,115 | 3,025 | 3,040 | -40 | -1.3 | 93,400 | |
3,005 | 3,090 | 2,997 | 3,080 | +45 | +1.5 | 136,900 | |
3,080 | 3,100 | 2,992 | 3,035 | -90 | -2.9 | 298,100 | |
3,120 | 3,165 | 3,110 | 3,125 | -35 | -1.1 | 200,000 |