37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,005 | 2,910 | 2,953 | +84 | +2.9 | 476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,720 | 4,630 | 4,650 | -95 | -2.0 | 80,000 | |
4,760 | 4,760 | 4,695 | 4,745 | +25 | +0.5 | 46,300 | |
4,680 | 4,730 | 4,665 | 4,720 | +90 | +1.9 | 43,100 | |
4,590 | 4,630 | 4,545 | 4,630 | +100 | +2.2 | 126,900 | |
4,460 | 4,540 | 4,455 | 4,530 | +40 | +0.9 | 81,500 | |
4,675 | 4,675 | 4,490 | 4,490 | -255 | -5.4 | 95,700 | |
4,775 | 4,820 | 4,710 | 4,745 | -15 | -0.3 | 54,000 | |
4,795 | 4,795 | 4,710 | 4,760 | -25 | -0.5 | 31,900 | |
4,700 | 4,815 | 4,695 | 4,785 | +85 | +1.8 | 43,700 | |
4,670 | 4,750 | 4,655 | 4,700 | -30 | -0.6 | 47,100 | |
4,730 | 4,740 | 4,685 | 4,730 | -30 | -0.6 | 48,100 | |
4,750 | 4,790 | 4,715 | 4,760 | +45 | +1.0 | 60,700 | |
4,735 | 4,745 | 4,620 | 4,715 | -50 | -1.0 | 90,300 | |
4,760 | 4,790 | 4,715 | 4,765 | +40 | +0.8 | 50,200 | |
4,750 | 4,750 | 4,700 | 4,725 | -55 | -1.2 | 51,900 | |
4,795 | 4,815 | 4,740 | 4,780 | -45 | -0.9 | 55,300 | |
4,860 | 4,900 | 4,820 | 4,825 | +35 | +0.7 | 58,100 | |
4,735 | 4,805 | 4,700 | 4,790 | +55 | +1.2 | 45,600 | |
4,735 | 4,775 | 4,695 | 4,735 | -5 | -0.1 | 29,500 | |
4,780 | 4,780 | 4,685 | 4,740 | -110 | -2.3 | 76,800 | |
5,010 | 5,010 | 4,825 | 4,850 | -180 | -3.6 | 81,800 | |
5,030 | 5,070 | 5,010 | 5,030 | 0 | 0.0 | 49,100 | |
5,150 | 5,200 | 5,020 | 5,030 | +120 | +2.4 | 110,300 | |
4,935 | 4,970 | 4,850 | 4,910 | +45 | +0.9 | 47,800 | |
4,820 | 4,880 | 4,820 | 4,865 | 0 | 0.0 | 46,300 | |
4,795 | 4,870 | 4,750 | 4,865 | +140 | +3.0 | 82,500 | |
4,900 | 4,915 | 4,710 | 4,725 | -145 | -3.0 | 44,100 | |
4,835 | 4,910 | 4,825 | 4,870 | +105 | +2.2 | 43,200 | |
4,685 | 4,810 | 4,685 | 4,765 | +15 | +0.3 | 37,600 | |
4,720 | 4,765 | 4,625 | 4,750 | +15 | +0.3 | 36,000 |