37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 4,820 | 52週安値 | 2,844 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,867 | 2,809 | 2,823 | -23 | -0.8 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,515 | 3,460 | 3,490 | +60 | +1.7 | 113,900 | |
3,435 | 3,475 | 3,425 | 3,430 | -15 | -0.4 | 100,400 | |
3,495 | 3,525 | 3,445 | 3,445 | -30 | -0.9 | 125,400 | |
3,525 | 3,530 | 3,470 | 3,475 | -75 | -2.1 | 129,800 | |
3,515 | 3,595 | 3,495 | 3,550 | +35 | +1.0 | 85,100 | |
3,570 | 3,575 | 3,490 | 3,515 | -50 | -1.4 | 129,500 | |
3,610 | 3,645 | 3,565 | 3,565 | -5 | -0.1 | 127,600 | |
3,560 | 3,585 | 3,545 | 3,570 | 0 | 0.0 | 137,400 | |
3,620 | 3,640 | 3,560 | 3,570 | -25 | -0.7 | 82,300 | |
3,645 | 3,645 | 3,595 | 3,595 | -80 | -2.2 | 80,100 | |
3,630 | 3,690 | 3,585 | 3,675 | -25 | -0.7 | 64,600 | |
3,705 | 3,705 | 3,650 | 3,700 | -15 | -0.4 | 87,200 | |
3,655 | 3,715 | 3,630 | 3,715 | +25 | +0.7 | 62,600 | |
3,625 | 3,695 | 3,625 | 3,690 | +75 | +2.1 | 73,800 | |
3,590 | 3,630 | 3,570 | 3,615 | 0 | 0.0 | 70,500 | |
3,650 | 3,650 | 3,590 | 3,615 | -10 | -0.3 | 54,300 | |
3,610 | 3,635 | 3,600 | 3,625 | +5 | +0.1 | 68,800 | |
3,615 | 3,655 | 3,595 | 3,620 | -65 | -1.8 | 46,800 | |
3,695 | 3,725 | 3,680 | 3,685 | +20 | +0.5 | 56,600 | |
3,600 | 3,665 | 3,575 | 3,665 | +65 | +1.8 | 59,400 | |
3,610 | 3,620 | 3,535 | 3,600 | -80 | -2.2 | 74,500 | |
3,645 | 3,690 | 3,635 | 3,680 | +35 | +1.0 | 52,300 | |
3,675 | 3,710 | 3,620 | 3,645 | -40 | -1.1 | 55,300 | |
3,665 | 3,710 | 3,645 | 3,685 | +35 | +1.0 | 51,300 | |
3,720 | 3,725 | 3,630 | 3,650 | -25 | -0.7 | 62,600 | |
3,650 | 3,710 | 3,635 | 3,675 | +85 | +2.4 | 61,900 | |
3,665 | 3,680 | 3,550 | 3,590 | -145 | -3.9 | 135,600 | |
3,830 | 3,840 | 3,735 | 3,735 | -155 | -4.0 | 76,900 | |
3,830 | 3,895 | 3,830 | 3,890 | +70 | +1.8 | 58,700 | |
3,925 | 3,925 | 3,820 | 3,820 | -115 | -2.9 | 59,400 |