40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,200 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 5,200 | 昨年来安値 | 2,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,070 | 3,030 | 3,030 | +10 | +0.3 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,190 | 4,135 | 4,175 | -5 | -0.1 | 53,600 | |
4,165 | 4,240 | 4,165 | 4,180 | +15 | +0.4 | 70,000 | |
4,165 | 4,185 | 4,095 | 4,165 | 0 | 0.0 | 89,500 | |
4,170 | 4,195 | 4,135 | 4,165 | +5 | +0.1 | 90,500 | |
4,105 | 4,175 | 4,055 | 4,160 | +145 | +3.6 | 109,200 | |
4,055 | 4,055 | 3,985 | 4,015 | -40 | -1.0 | 70,600 | |
4,005 | 4,080 | 3,980 | 4,055 | +15 | +0.4 | 86,100 | |
4,135 | 4,160 | 4,035 | 4,040 | -75 | -1.8 | 109,700 | |
4,160 | 4,180 | 4,115 | 4,115 | -50 | -1.2 | 90,700 | |
4,220 | 4,230 | 4,145 | 4,165 | -100 | -2.3 | 103,800 | |
4,170 | 4,265 | 4,155 | 4,265 | +75 | +1.8 | 93,800 | |
4,210 | 4,235 | 4,155 | 4,190 | +10 | +0.2 | 105,500 | |
4,235 | 4,240 | 4,155 | 4,180 | -75 | -1.8 | 206,900 | |
4,245 | 4,300 | 4,220 | 4,255 | -40 | -0.9 | 81,600 | |
4,335 | 4,335 | 4,245 | 4,295 | -35 | -0.8 | 98,800 | |
4,305 | 4,360 | 4,280 | 4,330 | +60 | +1.4 | 92,400 | |
4,190 | 4,320 | 4,170 | 4,270 | +70 | +1.7 | 82,000 | |
4,220 | 4,220 | 4,150 | 4,200 | +10 | +0.2 | 113,900 | |
4,345 | 4,355 | 4,135 | 4,190 | -200 | -4.6 | 168,000 | |
4,375 | 4,480 | 4,310 | 4,390 | +85 | +2.0 | 164,900 | |
4,235 | 4,335 | 4,230 | 4,305 | 0 | 0.0 | 83,800 | |
4,360 | 4,365 | 4,300 | 4,305 | +15 | +0.3 | 74,700 | |
4,205 | 4,310 | 4,205 | 4,290 | +95 | +2.3 | 85,200 | |
4,250 | 4,255 | 4,180 | 4,195 | -60 | -1.4 | 90,900 | |
4,230 | 4,305 | 4,195 | 4,255 | -25 | -0.6 | 113,700 | |
4,260 | 4,290 | 4,220 | 4,280 | -15 | -0.3 | 103,800 | |
4,375 | 4,380 | 4,270 | 4,295 | -10 | -0.2 | 98,400 | |
4,320 | 4,350 | 4,300 | 4,305 | +20 | +0.5 | 103,600 | |
4,240 | 4,295 | 4,220 | 4,285 | +20 | +0.5 | 90,100 | |
4,250 | 4,280 | 4,175 | 4,265 | +5 | +0.1 | 130,700 |