37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,820 | 52週安値 | 2,809 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,822 | 2,767 | 2,778 | -73 | -2.6 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,275 | 3,140 | 3,160 | -80 | -2.5 | 514,300 | |
3,155 | 3,265 | 3,100 | 3,240 | +276 | +9.3 | 733,500 | |
2,965 | 2,980 | 2,915 | 2,964 | -27 | -0.9 | 348,800 | |
3,025 | 3,025 | 2,991 | 2,991 | -49 | -1.6 | 193,500 | |
3,055 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 107,600 | |
3,030 | 3,040 | 2,997 | 3,030 | -5 | -0.2 | 125,700 | |
3,060 | 3,070 | 3,035 | 3,035 | -30 | -1.0 | 100,000 | |
3,050 | 3,065 | 3,020 | 3,065 | -15 | -0.5 | 169,300 | |
3,080 | 3,110 | 3,060 | 3,080 | -15 | -0.5 | 101,300 | |
3,105 | 3,125 | 3,055 | 3,095 | -10 | -0.3 | 150,700 | |
3,120 | 3,130 | 3,075 | 3,105 | -35 | -1.1 | 122,800 | |
3,115 | 3,175 | 3,090 | 3,140 | +70 | +2.3 | 210,600 | |
3,035 | 3,085 | 3,020 | 3,070 | +25 | +0.8 | 128,400 | |
3,015 | 3,080 | 2,990 | 3,045 | +30 | +1.0 | 251,400 | |
2,981 | 3,020 | 2,929 | 3,015 | +37 | +1.2 | 235,900 | |
3,020 | 3,025 | 2,969 | 2,978 | -87 | -2.8 | 223,900 | |
3,065 | 3,085 | 3,020 | 3,065 | +35 | +1.2 | 190,600 | |
3,015 | 3,035 | 3,000 | 3,030 | -5 | -0.2 | 152,400 | |
3,025 | 3,065 | 2,995 | 3,035 | -10 | -0.3 | 256,900 | |
3,030 | 3,090 | 3,010 | 3,045 | +5 | +0.2 | 279,300 | |
3,100 | 3,100 | 3,040 | 3,040 | -60 | -1.9 | 331,800 | |
3,070 | 3,125 | 3,020 | 3,100 | -310 | -9.1 | 743,700 | |
3,385 | 3,450 | 3,380 | 3,410 | +40 | +1.2 | 135,600 | |
3,430 | 3,435 | 3,370 | 3,370 | -110 | -3.2 | 135,300 | |
3,470 | 3,490 | 3,440 | 3,480 | 0 | 0.0 | 105,400 | |
3,490 | 3,520 | 3,470 | 3,480 | +10 | +0.3 | 87,700 | |
3,470 | 3,490 | 3,455 | 3,470 | -5 | -0.1 | 60,500 | |
3,475 | 3,505 | 3,445 | 3,475 | -20 | -0.6 | 90,000 | |
3,485 | 3,500 | 3,450 | 3,495 | +60 | +1.7 | 101,900 | |
3,485 | 3,495 | 3,430 | 3,435 | -55 | -1.6 | 80,500 |