38,675.17 | +439.10 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,110 | +20 | +0.6 | 327,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 4,925 | 4,940 | -820 | -14.2 | 1,851,000 | |
5,200 | 5,930 | 5,160 | 5,760 | +700 | +13.8 | 1,649,300 | |
4,965 | 5,340 | 4,705 | 5,060 | +135 | +2.7 | 1,811,500 | |
4,365 | 5,160 | 4,220 | 4,925 | +480 | +10.8 | 2,381,900 | |
3,860 | 4,555 | 3,720 | 4,445 | +375 | +9.2 | 1,744,300 | |
5,030 | 5,090 | 3,770 | 4,070 | -905 | -18.2 | 1,844,900 | |
4,795 | 5,230 | 4,475 | 4,975 | +200 | +4.2 | 3,854,100 | |
5,950 | 6,140 | 4,480 | 4,775 | -1,185 | -19.9 | 3,172,900 | |
6,270 | 6,270 | 5,520 | 5,960 | -310 | -4.9 | 1,479,800 | |
6,570 | 6,570 | 5,740 | 6,270 | -250 | -3.8 | 1,974,000 | |
6,740 | 6,950 | 6,230 | 6,520 | -170 | -2.5 | 1,298,200 | |
6,760 | 7,170 | 5,980 | 6,690 | -70 | -1.0 | 1,650,000 | |
7,000 | 7,270 | 6,310 | 6,760 | -180 | -2.6 | 1,717,600 | |
6,530 | 6,980 | 6,370 | 6,940 | +410 | +6.3 | 1,506,700 | |
7,130 | 7,130 | 5,810 | 6,530 | -620 | -8.7 | 2,776,100 | |
6,970 | 7,350 | 6,120 | 7,150 | +250 | +3.6 | 2,074,400 | |
6,830 | 7,480 | 6,730 | 6,900 | +170 | +2.5 | 1,617,500 | |
6,730 | 6,990 | 6,500 | 6,730 | +60 | +0.9 | 1,827,100 | |
6,360 | 7,380 | 6,320 | 6,670 | +310 | +4.9 | 2,754,100 | |
5,980 | 6,400 | 5,620 | 6,360 | +470 | +8.0 | 2,489,800 | |
5,420 | 6,220 | 5,050 | 5,890 | +480 | +8.9 | 3,597,400 | |
4,750 | 5,615 | 4,590 | 5,410 | +660 | +13.9 | 3,539,100 | |
4,445 | 4,815 | 4,280 | 4,750 | +230 | +5.1 | 2,437,600 | |
4,375 | 4,795 | 4,280 | 4,520 | +210 | +4.9 | 3,895,400 | |
3,500 | 4,345 | 3,500 | 4,310 | +785 | +22.3 | 3,094,000 | |
3,570 | 3,585 | 3,120 | 3,525 | -45 | -1.3 | 3,212,400 | |
3,395 | 3,705 | 3,350 | 3,570 | +225 | +6.7 | 3,017,400 | |
3,120 | 3,690 | 3,070 | 3,345 | +185 | +5.9 | 3,171,800 | |
3,345 | 3,520 | 3,110 | 3,160 | -185 | -5.5 | 1,521,200 | |
3,365 | 3,485 | 3,200 | 3,345 | -20 | -0.6 | 1,954,600 |