38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,085 | -5 | -0.2 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 424 | 325 | 400 | +70 | +21.2 | 447,600 | |
246 | 371 | 242 | 330 | +90 | +37.5 | 989,200 | |
224 | 268 | 223 | 240 | +17 | +7.6 | 741,200 | |
238 | 240 | 204 | 223 | -15 | -6.3 | 666,400 | |
244 | 260 | 225 | 238 | -2 | -0.8 | 849,600 | |
264 | 270 | 227 | 240 | -22 | -8.4 | 1,198,600 | |
217 | 286 | 217 | 262 | +48 | +22.4 | 4,133,600 | |
501 | 520 | 207 | 214 | -297 | -58.1 | 1,869,400 | |
643 | 650 | 457 | 511 | -132 | -20.5 | 675,200 | |
765 | 770 | 595 | 643 | -117 | -15.4 | 467,600 | |
716 | 760 | 655 | 760 | +45 | +6.3 | 636,000 | |
855 | 900 | 715 | 715 | -140 | -16.4 | 532,600 | |
653 | 957 | 643 | 855 | +202 | +30.9 | 829,200 | |
633 | 695 | 549 | 653 | +28 | +4.5 | 1,534,400 | |
875 | 890 | 540 | 625 | -286 | -31.4 | 2,364,600 | |
1,250 | 1,262 | 690 | 911 | -339 | -27.1 | 1,882,200 | |
1,200 | 1,262 | 1,025 | 1,250 | +48 | +4.0 | 946,200 | |
1,275 | 1,277 | 1,087 | 1,202 | -90 | -7.0 | 710,600 | |
1,360 | 1,390 | 999 | 1,292 | -85 | -6.2 | 1,194,800 | |
1,425 | 1,540 | 1,345 | 1,377 | -23 | -1.6 | 1,296,000 | |
1,400 | 1,442 | 1,262 | 1,400 | 0 | 0.0 | 595,000 | |
1,675 | 1,705 | 1,310 | 1,400 | -250 | -15.2 | 1,961,800 | |
1,695 | 1,850 | 1,505 | 1,650 | -20 | -1.2 | 1,884,600 | |
1,497 | 1,835 | 1,497 | 1,670 | +200 | +13.6 | 1,791,400 | |
1,655 | 1,690 | 1,427 | 1,470 | -185 | -11.2 | 1,506,800 | |
1,765 | 1,785 | 1,525 | 1,655 | -150 | -8.3 | 1,672,000 | |
1,990 | 2,015 | 1,760 | 1,805 | -130 | -6.7 | 1,186,800 | |
2,125 | 2,125 | 1,875 | 1,935 | -170 | -8.1 | 1,443,800 | |
2,270 | 2,300 | 2,045 | 2,105 | -140 | -6.2 | 2,434,800 | |
1,990 | 2,250 | 1,895 | 2,245 | +265 | +13.4 | 1,819,600 |