38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,085 | -5 | -0.2 | 311,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 775 | 560 | 725 | -25 | -3.3 | 688,000 | |
725 | 805 | 705 | 750 | +45 | +6.4 | 1,142,000 | |
700 | 725 | 625 | 705 | +5 | +0.7 | 1,358,000 | |
745 | 795 | 685 | 700 | -50 | -6.7 | 180,000 | |
750 | 800 | 700 | 750 | -50 | -6.2 | 158,000 | |
565 | 815 | 540 | 800 | +225 | +39.1 | 424,000 | |
700 | 700 | 555 | 575 | -125 | -17.9 | 270,000 | |
825 | 840 | 685 | 700 | -145 | -17.2 | 402,000 | |
550 | 845 | 550 | 845 | +300 | +55.0 | 1,098,000 | |
400 | 560 | 400 | 545 | +150 | +38.0 | 694,000 | |
362 | 405 | 362 | 395 | +40 | +11.3 | 614,000 | |
330 | 395 | 322 | 355 | +25 | +7.6 | 1,064,000 | |
270 | 339 | 247 | 330 | +60 | +22.2 | 688,000 | |
237 | 292 | 235 | 270 | +35 | +14.9 | 318,000 | |
240 | 240 | 220 | 235 | -5 | -2.1 | 188,000 | |
236 | 255 | 230 | 240 | +18 | +8.1 | 252,000 | |
155 | 270 | 147 | 222 | +72 | +48.0 | 1,016,000 | |
154 | 155 | 130 | 150 | +5 | +3.4 | 320,000 | |
157 | 157 | 142 | 145 | -5 | -3.3 | 72,000 | |
161 | 161 | 137 | 150 | -7 | -4.5 | 68,000 | |
135 | 162 | 128 | 157 | +22 | +16.3 | 82,000 | |
158 | 158 | 132 | 135 | -20 | -12.9 | 112,000 | |
165 | 165 | 155 | 155 | -10 | -6.1 | 140,000 | |
182 | 183 | 157 | 165 | -20 | -10.8 | 194,000 | |
139 | 197 | 135 | 185 | +43 | +30.3 | 304,000 | |
135 | 142 | 128 | 142 | +10 | +7.6 | 54,000 | |
101 | 157 | 95 | 132 | +34 | +34.7 | 244,000 | |
103 | 107 | 87 | 98 | +2 | +2.1 | 18,000 | |
100 | 110 | 95 | 96 | +4 | +4.3 | 30,000 | |
125 | 125 | 92 | 92 | -33 | -26.4 | 36,000 |