38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,120 | 3,045 | 3,085 | -5 | -0.2 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,790 | 2,142 | 2,790 | +220 | +8.6 | 2,771,200 | |
2,800 | 2,880 | 2,430 | 2,570 | -215 | -7.7 | 2,592,600 | |
2,555 | 2,795 | 2,405 | 2,785 | +230 | +9.0 | 2,457,400 | |
2,345 | 2,600 | 2,127 | 2,555 | +188 | +7.9 | 3,653,200 | |
2,440 | 2,675 | 2,330 | 2,367 | -53 | -2.2 | 2,056,000 | |
2,342 | 2,477 | 2,152 | 2,420 | +78 | +3.3 | 3,690,600 | |
1,915 | 2,350 | 1,815 | 2,342 | +412 | +21.3 | 3,816,000 | |
1,967 | 2,117 | 1,815 | 1,930 | -50 | -2.5 | 2,227,800 | |
1,605 | 2,000 | 1,582 | 1,980 | +340 | +20.7 | 2,361,400 | |
1,389 | 1,665 | 1,328 | 1,640 | +251 | +18.1 | 2,057,800 | |
1,294 | 1,442 | 1,262 | 1,389 | +95 | +7.3 | 986,400 | |
1,390 | 1,465 | 1,131 | 1,294 | -118 | -8.4 | 1,547,200 | |
1,100 | 1,585 | 993 | 1,412 | +316 | +28.8 | 2,936,200 | |
954 | 1,155 | 847 | 1,096 | +141 | +14.8 | 1,084,600 | |
817 | 992 | 791 | 955 | +138 | +16.9 | 882,000 | |
740 | 829 | 715 | 817 | +77 | +10.4 | 986,200 | |
690 | 754 | 670 | 740 | +64 | +9.5 | 661,000 | |
612 | 687 | 591 | 676 | +68 | +11.2 | 872,000 | |
545 | 614 | 505 | 608 | +55 | +9.9 | 800,600 | |
556 | 570 | 499 | 553 | -3 | -0.5 | 797,000 | |
629 | 630 | 542 | 556 | -73 | -11.6 | 561,000 | |
642 | 697 | 625 | 629 | -8 | -1.3 | 389,800 | |
765 | 765 | 626 | 637 | -124 | -16.3 | 418,800 | |
770 | 797 | 725 | 761 | -19 | -2.4 | 478,600 | |
818 | 818 | 705 | 780 | -39 | -4.8 | 537,800 | |
869 | 885 | 759 | 819 | -29 | -3.4 | 533,400 | |
760 | 865 | 726 | 848 | +98 | +13.1 | 572,400 | |
660 | 789 | 606 | 750 | +90 | +13.6 | 541,400 | |
590 | 680 | 528 | 660 | +67 | +11.3 | 593,000 | |
600 | 663 | 552 | 593 | +11 | +1.9 | 468,400 |