38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,988 | 2,603 | 2,665 | -289 | -9.8 | 434,100 | |
3,015 | 3,065 | 2,854 | 2,954 | -156 | -5.0 | 344,200 | |
2,475 | 3,145 | 2,410 | 3,110 | +545 | +21.2 | 579,600 | |
3,110 | 3,215 | 2,552 | 2,565 | -770 | -23.1 | 681,000 | |
2,933 | 3,335 | 2,853 | 3,335 | +414 | +14.2 | 594,600 | |
3,060 | 3,225 | 2,707 | 2,921 | -99 | -3.3 | 648,900 | |
3,345 | 3,430 | 2,888 | 3,020 | -465 | -13.3 | 614,900 | |
3,670 | 3,910 | 3,440 | 3,485 | -185 | -5.0 | 578,700 | |
4,000 | 4,060 | 3,650 | 3,670 | -395 | -9.7 | 380,300 | |
4,185 | 4,235 | 3,975 | 4,065 | -170 | -4.0 | 317,700 | |
4,240 | 4,305 | 4,130 | 4,235 | -60 | -1.4 | 241,600 | |
4,135 | 4,450 | 3,960 | 4,295 | +90 | +2.1 | 798,900 | |
4,345 | 4,360 | 4,100 | 4,205 | -200 | -4.5 | 394,900 | |
4,595 | 4,665 | 4,370 | 4,405 | -210 | -4.6 | 227,700 | |
4,815 | 4,835 | 4,580 | 4,615 | -170 | -3.6 | 205,600 | |
4,770 | 4,900 | 4,705 | 4,785 | -55 | -1.1 | 291,000 | |
4,865 | 4,880 | 4,790 | 4,840 | -95 | -1.9 | 79,600 | |
5,060 | 5,060 | 4,860 | 4,935 | -65 | -1.3 | 286,300 | |
5,080 | 5,170 | 4,970 | 5,000 | -80 | -1.6 | 371,700 | |
5,420 | 5,440 | 5,040 | 5,080 | -320 | -5.9 | 376,300 | |
5,290 | 5,510 | 5,190 | 5,400 | +150 | +2.9 | 306,800 | |
5,270 | 5,350 | 5,210 | 5,250 | +170 | +3.3 | 269,500 | |
5,250 | 5,330 | 5,000 | 5,080 | -190 | -3.6 | 313,300 | |
5,640 | 5,680 | 5,170 | 5,270 | -450 | -7.9 | 362,800 | |
5,180 | 5,820 | 5,180 | 5,720 | +400 | +7.5 | 617,700 | |
5,420 | 5,620 | 5,280 | 5,320 | -140 | -2.6 | 497,200 | |
5,340 | 5,550 | 5,320 | 5,460 | +160 | +3.0 | 208,300 | |
5,170 | 5,400 | 5,030 | 5,300 | +280 | +5.6 | 305,800 | |
4,955 | 5,050 | 4,875 | 5,020 | +55 | +1.1 | 311,800 | |
5,170 | 5,390 | 4,945 | 4,965 | -195 | -3.8 | 346,000 |