38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,310 | 4,985 | 5,140 | +220 | +4.5 | 209,000 | |
5,030 | 5,140 | 4,900 | 4,920 | +5 | +0.1 | 223,200 | |
4,565 | 5,090 | 4,555 | 4,915 | +320 | +7.0 | 411,700 | |
4,690 | 4,770 | 4,465 | 4,595 | -135 | -2.9 | 346,600 | |
5,270 | 5,330 | 4,610 | 4,730 | -510 | -9.7 | 417,800 | |
5,430 | 5,750 | 5,030 | 5,240 | -170 | -3.1 | 739,400 | |
5,330 | 5,470 | 5,300 | 5,410 | +240 | +4.6 | 167,600 | |
5,110 | 5,220 | 4,960 | 5,170 | +70 | +1.4 | 229,400 | |
5,100 | 5,220 | 4,900 | 5,100 | 0 | 0.0 | 256,600 | |
5,200 | 5,260 | 5,010 | 5,100 | -40 | -0.8 | 226,100 | |
4,975 | 5,150 | 4,860 | 5,140 | +165 | +3.3 | 263,200 | |
5,210 | 5,250 | 4,930 | 4,975 | -175 | -3.4 | 330,900 | |
5,390 | 5,470 | 5,070 | 5,150 | -330 | -6.0 | 339,800 | |
5,370 | 5,480 | 5,270 | 5,480 | +160 | +3.0 | 226,200 | |
5,250 | 5,480 | 5,170 | 5,320 | +110 | +2.1 | 308,300 | |
4,900 | 5,210 | 4,820 | 5,210 | +380 | +7.9 | 337,500 | |
5,070 | 5,150 | 4,830 | 4,830 | -230 | -4.5 | 221,200 | |
5,280 | 5,400 | 5,000 | 5,060 | -150 | -2.9 | 230,500 | |
5,240 | 5,310 | 5,120 | 5,210 | +70 | +1.4 | 199,800 | |
4,700 | 5,430 | 4,680 | 5,140 | +375 | +7.9 | 665,100 | |
4,750 | 5,000 | 4,735 | 4,765 | +45 | +1.0 | 375,500 | |
4,700 | 4,870 | 4,550 | 4,720 | +20 | +0.4 | 447,600 | |
4,295 | 4,865 | 4,205 | 4,700 | +395 | +9.2 | 505,500 | |
4,480 | 4,480 | 4,225 | 4,305 | -155 | -3.5 | 230,100 | |
4,415 | 4,510 | 4,340 | 4,460 | -20 | -0.4 | 97,000 | |
4,370 | 4,510 | 4,210 | 4,480 | +40 | +0.9 | 245,000 | |
4,700 | 4,850 | 4,420 | 4,440 | -255 | -5.4 | 271,300 | |
4,405 | 4,760 | 4,405 | 4,695 | +290 | +6.6 | 369,500 | |
4,365 | 4,535 | 4,210 | 4,405 | -35 | -0.8 | 448,700 | |
4,520 | 4,575 | 4,390 | 4,440 | -80 | -1.8 | 314,700 |