38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,000 | 4,765 | 4,915 | +120 | +2.5 | 332,500 | |
4,600 | 4,865 | 4,580 | 4,795 | +175 | +3.8 | 348,000 | |
4,500 | 4,895 | 4,220 | 4,620 | +250 | +5.7 | 1,273,400 | |
4,470 | 4,515 | 4,235 | 4,370 | -130 | -2.9 | 387,800 | |
4,300 | 4,555 | 4,150 | 4,500 | +230 | +5.4 | 491,700 | |
4,045 | 4,395 | 4,045 | 4,270 | +120 | +2.9 | 275,000 | |
3,835 | 4,275 | 3,815 | 4,150 | +395 | +10.5 | 543,800 | |
3,860 | 3,920 | 3,720 | 3,755 | -315 | -7.7 | 116,400 | |
3,900 | 4,125 | 3,770 | 4,070 | +30 | +0.7 | 333,000 | |
4,210 | 4,315 | 3,975 | 4,040 | -240 | -5.6 | 492,800 | |
4,300 | 4,380 | 4,125 | 4,280 | -140 | -3.2 | 434,900 | |
5,030 | 5,090 | 4,305 | 4,420 | -555 | -11.2 | 584,200 | |
4,545 | 5,040 | 4,500 | 4,975 | +400 | +8.7 | 483,300 | |
4,720 | 4,850 | 4,520 | 4,575 | -115 | -2.5 | 395,100 | |
4,970 | 5,130 | 4,610 | 4,690 | -330 | -6.6 | 634,600 | |
4,660 | 5,230 | 4,475 | 5,020 | -70 | -1.4 | 1,812,600 | |
4,600 | 5,160 | 4,480 | 5,090 | +505 | +11.0 | 1,317,700 | |
5,100 | 5,300 | 4,515 | 4,585 | -675 | -12.8 | 810,600 | |
5,770 | 5,780 | 5,210 | 5,260 | -520 | -9.0 | 578,900 | |
6,090 | 6,090 | 5,610 | 5,780 | -310 | -5.1 | 497,000 | |
5,950 | 6,140 | 5,670 | 6,090 | +130 | +2.2 | 497,200 | |
5,910 | 6,070 | 5,770 | 5,960 | +30 | +0.5 | 264,300 | |
5,900 | 6,070 | 5,660 | 5,930 | +30 | +0.5 | 360,600 | |
5,540 | 5,930 | 5,520 | 5,900 | +310 | +5.5 | 421,500 | |
6,270 | 6,270 | 5,520 | 5,590 | -680 | -10.8 | 433,400 | |
6,060 | 6,320 | 6,020 | 6,270 | +210 | +3.5 | 319,000 | |
6,060 | 6,140 | 5,890 | 6,060 | -10 | -0.2 | 251,100 | |
6,260 | 6,270 | 5,920 | 6,070 | -210 | -3.3 | 302,400 | |
5,910 | 6,480 | 5,740 | 6,280 | +270 | +4.5 | 698,600 | |
6,780 | 6,780 | 5,940 | 6,010 | - | - | 523,000 |