38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880.2 | -2.5 | 1,932 | 25,942,800 | 107,300 | 532,100 | 4.96 | |
1,929.2 | -2.5 | 1,954 | 23,282,400 | 136,900 | 469,800 | 3.43 | |
1,979.5 | +5.0 | 1,932 | 29,170,000 | 146,300 | 473,500 | 3.24 | |
1,885.2 | +2.4 | 1,846 | 38,594,400 | 162,500 | 500,200 | 3.08 | |
1,841.5 | +3.3 | 1,823 | 30,277,600 | 143,700 | 592,800 | 4.13 | |
1,783.5 | +0.6 | 1,782 | 30,935,600 | 149,600 | 670,000 | 4.48 | |
1,772.0 | +0.4 | 1,786 | 13,474,400 | - | - | - | |
1,764.7 | +1.8 | 1,770 | 40,863,600 | 228,800 | 778,300 | 3.40 | |
1,733.7 | -3.5 | 1,757 | 22,770,400 | 192,500 | 886,900 | 4.61 | |
1,796.5 | +1.0 | 1,788 | 24,427,200 | 212,900 | 844,100 | 3.96 | |
1,778.5 | -1.8 | 1,805 | 22,854,000 | 191,700 | 891,300 | 4.65 | |
1,810.2 | -1.2 | 1,811 | 41,398,400 | 344,700 | 813,000 | 2.36 | |
1,832.7 | -5.2 | 1,821 | 36,709,600 | 367,200 | 636,100 | 1.73 | |
1,933.0 | +6.7 | 1,888 | 43,667,200 | 497,200 | 499,100 | 1.00 | |
1,811.5 | +7.2 | 1,767 | 42,886,800 | 383,300 | 518,100 | 1.35 | |
1,689.7 | +5.8 | 1,673 | 32,408,800 | 251,800 | 628,300 | 2.50 | |
1,597.0 | -3.7 | 1,636 | 28,825,600 | 247,900 | 686,700 | 2.77 | |
1,657.5 | -4.9 | 1,699 | 26,366,400 | 314,200 | 591,500 | 1.88 | |
1,742.2 | +3.6 | 1,699 | 30,497,200 | 441,600 | 459,100 | 1.04 | |
1,681.5 | +15.8 | 1,614 | 62,949,600 | 437,300 | 352,800 | 0.81 | |
1,451.7 | -3.7 | 1,479 | 26,696,400 | 361,700 | 592,500 | 1.64 | |
1,507.5 | +5.1 | 1,489 | 30,876,400 | 401,100 | 560,000 | 1.40 | |
1,434.7 | -7.4 | 1,482 | 35,511,200 | 373,200 | 656,600 | 1.76 | |
1,549.7 | +1.1 | 1,528 | 28,832,000 | 450,200 | 434,200 | 0.96 | |
1,533.5 | +1.7 | 1,531 | 18,278,000 | 499,400 | 410,500 | 0.82 | |
1,508.5 | +1.2 | 1,475 | 23,990,400 | 521,200 | 375,300 | 0.72 | |
1,490.5 | +3.2 | 1,467 | 35,012,000 | 526,800 | 388,600 | 0.74 | |
1,444.2 | +0.8 | 1,446 | 48,164,800 | 522,700 | 427,300 | 0.82 | |
1,433.2 | +10.9 | 1,309 | 68,926,400 | 606,200 | 417,400 | 0.69 | |
1,292.5 | +0.6 | 1,304 | 33,622,000 | 370,400 | 362,300 | 0.98 |