38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195.5 | -1.0 | 1,205 | 21,709,600 | 518,200 | 441,000 | 0.85 | |
1,207.0 | -0.6 | 1,212 | 24,182,000 | 527,300 | 436,700 | 0.83 | |
1,214.5 | +5.7 | 1,195 | 38,154,400 | 584,900 | 432,100 | 0.74 | |
1,149.0 | +3.1 | 1,133 | 21,442,000 | 211,400 | 643,600 | 3.04 | |
1,114.5 | +1.1 | 1,101 | 23,336,800 | 212,700 | 664,900 | 3.13 | |
1,102.2 | +3.4 | 1,080 | 24,776,800 | 185,800 | 700,900 | 3.77 | |
1,066.2 | -4.2 | 1,080 | 22,272,400 | 183,600 | 701,800 | 3.82 | |
1,113.2 | -3.2 | 1,116 | 33,384,800 | 261,500 | 629,500 | 2.41 | |
1,150.0 | -4.2 | 1,174 | 52,044,400 | 317,600 | 594,800 | 1.87 | |
1,200.2 | +1.6 | 1,213 | 39,556,800 | 312,000 | 519,600 | 1.67 | |
1,181.0 | +2.9 | 1,160 | 30,029,200 | 264,400 | 620,600 | 2.35 | |
1,147.2 | -1.4 | 1,145 | 23,138,800 | 205,900 | 695,200 | 3.38 | |
1,163.5 | +2.7 | 1,158 | 24,468,400 | 206,600 | 684,200 | 3.31 | |
1,133.2 | +1.5 | 1,126 | 21,534,400 | 199,600 | 767,600 | 3.85 | |
1,117.0 | -0.2 | 1,117 | 23,050,800 | 189,100 | 794,800 | 4.20 | |
1,118.7 | +1.4 | 1,117 | 27,468,400 | 214,800 | 837,500 | 3.90 | |
1,103.2 | +5.0 | 1,070 | 31,182,000 | 214,100 | 869,100 | 4.06 | |
1,050.5 | -1.8 | 1,080 | 43,208,400 | 116,900 | 981,400 | 8.40 | |
1,070.0 | -0.8 | 1,079 | 31,313,200 | 88,500 | 926,500 | 10.47 | |
1,079.0 | -2.5 | 1,087 | 31,359,600 | 80,500 | 922,000 | 11.45 | |
1,107.2 | -8.7 | 1,133 | 43,938,400 | 91,200 | 797,000 | 8.74 | |
1,213.2 | -6.4 | 1,247 | 46,396,400 | 161,300 | 496,700 | 3.08 | |
1,295.5 | +8.1 | 1,248 | 53,213,200 | 288,600 | 499,400 | 1.73 | |
1,198.5 | +2.6 | 1,169 | 57,077,200 | 234,500 | 687,600 | 2.93 | |
1,168.0 | +8.2 | 1,132 | 54,572,400 | 205,700 | 772,400 | 3.75 | |
1,079.2 | -4.5 | 1,095 | 42,848,000 | 153,000 | 1,007,700 | 6.59 | |
1,130.0 | +2.3 | 1,121 | 37,498,800 | 146,300 | 947,400 | 6.48 | |
1,105.0 | -2.0 | 1,114 | 42,638,000 | 166,100 | 952,800 | 5.74 | |
1,127.7 | -5.8 | 1,163 | 40,202,000 | 166,500 | 817,700 | 4.91 | |
1,197.2 | -0.2 | 1,202 | 24,533,600 | 134,700 | 654,800 | 4.86 |