38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886.7 | +1.5 | 1,896 | 24,906,400 | 175,400 | 513,500 | 2.93 | |
1,859.2 | +2.8 | 1,828 | 22,799,600 | 175,200 | 563,700 | 3.22 | |
1,809.2 | -2.3 | 1,828 | 19,300,400 | 129,800 | 655,400 | 5.05 | |
1,851.0 | +1.4 | 1,839 | 20,496,000 | 153,500 | 680,300 | 4.43 | |
1,826.0 | +2.2 | 1,839 | 34,739,200 | 215,200 | 716,300 | 3.33 | |
1,786.2 | +2.8 | 1,752 | 33,864,000 | 218,200 | 887,000 | 4.07 | |
1,738.2 | +3.6 | 1,720 | 24,414,000 | 94,900 | 1,027,200 | 10.82 | |
1,677.2 | +2.1 | 1,670 | 32,323,200 | 92,900 | 1,163,500 | 12.52 | |
1,642.5 | +0.3 | 1,655 | 21,834,000 | 86,700 | 1,245,800 | 14.37 | |
1,637.2 | +0.2 | 1,622 | 15,228,400 | 85,500 | 1,203,300 | 14.07 | |
1,634.0 | -1.8 | 1,650 | 24,842,800 | 78,900 | 1,198,200 | 15.19 | |
1,663.5 | -7.0 | 1,707 | 38,856,800 | 94,000 | 1,122,400 | 11.94 | |
1,788.5 | -1.0 | 1,815 | 28,068,400 | 109,400 | 865,200 | 7.91 | |
1,806.5 | -2.8 | 1,807 | 34,209,200 | 131,000 | 832,200 | 6.35 | |
1,858.7 | -3.5 | 1,880 | 27,647,200 | 148,300 | 752,900 | 5.08 | |
1,925.2 | +1.4 | 1,928 | 16,600,400 | 177,900 | 665,100 | 3.74 | |
1,898.2 | +0.1 | 1,902 | 28,045,200 | 171,300 | 704,300 | 4.11 | |
1,897.0 | +3.6 | 1,855 | 29,005,600 | 186,100 | 710,700 | 3.82 | |
1,831.0 | +2.6 | 1,838 | 26,902,000 | 129,700 | 805,200 | 6.21 | |
1,785.2 | +1.0 | 1,794 | 50,624,000 | 120,800 | 915,100 | 7.58 | |
1,767.2 | -0.6 | 1,775 | 27,390,000 | 139,200 | 943,200 | 6.78 | |
1,777.2 | -0.7 | 1,762 | 24,943,200 | 133,500 | 925,300 | 6.93 | |
1,789.7 | +8.7 | 1,751 | 37,764,000 | 144,200 | 941,300 | 6.53 | |
1,646.5 | -10.1 | 1,728 | 53,124,400 | 109,900 | 1,170,300 | 10.65 | |
1,830.7 | +0.3 | 1,835 | 18,497,600 | 108,200 | 901,000 | 8.33 | |
1,825.0 | -1.2 | 1,843 | 29,564,000 | 119,100 | 925,800 | 7.77 | |
1,846.5 | +0.5 | 1,824 | 28,999,200 | 121,800 | 894,900 | 7.35 | |
1,838.0 | -5.0 | 1,874 | 39,522,800 | 162,200 | 869,200 | 5.36 | |
1,935.7 | -2.3 | 1,939 | 24,411,200 | 182,100 | 709,600 | 3.90 | |
1,981.7 | +2.3 | 1,964 | 22,482,800 | 249,400 | 629,700 | 2.52 |