38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285.2 | 0.0 | 1,299 | 34,126,000 | 350,600 | 269,600 | 0.77 | |
1,285.0 | +5.3 | 1,282 | 34,104,800 | 336,700 | 223,800 | 0.66 | |
1,220.5 | +0.9 | 1,223 | 25,416,800 | 334,400 | 261,900 | 0.78 | |
1,209.5 | -2.0 | 1,229 | 38,348,000 | 365,800 | 253,700 | 0.69 | |
1,233.7 | +3.0 | 1,220 | 21,386,400 | 378,400 | 213,800 | 0.57 | |
1,197.2 | -1.4 | 1,204 | 20,321,200 | 356,400 | 224,900 | 0.63 | |
1,213.7 | +3.9 | 1,206 | 26,444,800 | 347,100 | 223,300 | 0.64 | |
1,167.7 | +3.6 | 1,156 | 27,774,000 | 410,000 | 250,800 | 0.61 | |
1,127.2 | -1.8 | 1,130 | 19,631,200 | 428,400 | 291,800 | 0.68 | |
1,148.2 | +2.0 | 1,142 | 30,592,000 | 348,700 | 265,000 | 0.76 | |
1,126.2 | +1.2 | 1,122 | 27,729,200 | 346,100 | 264,500 | 0.76 | |
1,112.5 | +1.8 | 1,107 | 22,514,800 | 379,500 | 238,300 | 0.63 | |
1,093.2 | +2.2 | 1,091 | 20,686,000 | 385,100 | 238,000 | 0.62 | |
1,069.7 | -2.5 | 1,072 | 22,583,200 | 364,600 | 306,500 | 0.84 | |
1,096.7 | +6.9 | 1,098 | 31,881,200 | 385,400 | 271,900 | 0.71 | |
1,026.2 | +6.1 | 987 | 27,936,000 | 229,400 | 408,000 | 1.78 | |
967.0 | -5.8 | 1,006 | 38,442,800 | 228,700 | 442,200 | 1.93 | |
1,027.0 | -1.4 | 1,033 | 15,650,000 | 210,200 | 402,300 | 1.91 | |
1,041.2 | +2.3 | 1,060 | 29,298,800 | 241,600 | 391,800 | 1.62 | |
1,017.7 | -4.0 | 1,046 | 22,584,400 | 224,000 | 498,300 | 2.22 | |
1,060.0 | -0.9 | 1,050 | 33,276,400 | 318,000 | 439,100 | 1.38 | |
1,069.7 | +7.4 | 1,044 | 40,372,000 | 387,400 | 455,200 | 1.18 | |
996.0 | -0.6 | 1,010 | 31,870,800 | 206,500 | 534,400 | 2.59 | |
1,002.5 | -7.7 | 1,040 | 38,068,400 | 208,800 | 501,800 | 2.40 | |
1,086.0 | +5.2 | 1,063 | 32,763,200 | 310,000 | 442,100 | 1.43 | |
1,032.7 | +8.4 | 1,024 | 44,726,000 | 282,700 | 413,000 | 1.46 | |
952.5 | +2.3 | 962 | 25,756,400 | 335,800 | 470,800 | 1.40 | |
931.5 | +1.2 | 941 | 30,113,600 | 370,900 | 520,500 | 1.40 | |
920.5 | +3.2 | 895 | 18,634,000 | - | - | - | |
892.0 | -4.9 | 913 | 55,626,400 | 277,200 | 626,600 | 2.26 |