38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936.2 | +1.7 | 1,907 | 20,750,800 | 233,300 | 766,600 | 3.29 | |
1,904.7 | +5.3 | 1,868 | 44,595,600 | 229,200 | 856,800 | 3.74 | |
1,808.5 | -7.0 | 1,886 | 49,872,000 | 272,900 | 1,053,400 | 3.86 | |
1,944.5 | +5.1 | 1,920 | 23,296,800 | 141,400 | 850,600 | 6.02 | |
1,850.2 | +1.7 | 1,839 | 29,993,600 | 103,300 | 1,040,300 | 10.07 | |
1,820.0 | +4.2 | 1,779 | 39,127,600 | 125,900 | 1,116,000 | 8.86 | |
1,746.2 | -3.2 | 1,816 | 34,235,200 | 129,100 | 1,226,500 | 9.50 | |
1,804.2 | -0.6 | 1,811 | 30,032,000 | 117,800 | 1,149,100 | 9.75 | |
1,814.7 | -10.7 | 1,883 | 38,576,400 | 113,300 | 1,130,700 | 9.98 | |
2,032.7 | +2.3 | 2,017 | 33,397,200 | 166,000 | 922,000 | 5.55 | |
1,987.2 | +5.6 | 1,985 | 51,261,200 | 176,700 | 1,102,200 | 6.24 | |
1,881.7 | +0.4 | 1,886 | 30,704,800 | 99,000 | 1,136,900 | 11.48 | |
1,874.2 | +1.1 | 1,856 | 34,673,200 | 83,600 | 1,129,700 | 13.51 | |
1,854.0 | -4.7 | 1,851 | 37,612,400 | 64,200 | 1,138,100 | 17.73 | |
1,946.0 | -2.2 | 1,955 | 19,943,600 | - | - | - | |
1,989.2 | +5.0 | 1,896 | 49,382,800 | 161,900 | 1,146,200 | 7.08 | |
1,894.7 | +4.5 | 1,867 | 32,052,800 | 72,800 | 1,168,500 | 16.05 | |
1,812.7 | +2.0 | 1,776 | 30,598,800 | 71,100 | 1,238,600 | 17.42 | |
1,777.5 | -8.6 | 1,836 | 42,010,800 | 76,900 | 1,223,700 | 15.91 | |
1,945.7 | -2.6 | 1,986 | 35,463,200 | 167,300 | 1,068,800 | 6.39 | |
1,997.7 | +7.3 | 1,969 | 39,316,400 | 158,200 | 1,002,700 | 6.34 | |
1,861.5 | +9.5 | 1,820 | 47,550,400 | 175,800 | 980,200 | 5.58 | |
1,700.7 | -5.9 | 1,702 | 62,306,000 | 161,800 | 893,800 | 5.52 | |
1,807.0 | -11.0 | 1,923 | 42,389,200 | 71,300 | 931,500 | 13.06 | |
2,029.7 | -4.7 | 2,034 | 20,773,200 | 81,400 | 753,500 | 9.26 | |
2,129.0 | -0.5 | 2,120 | 24,139,200 | 117,800 | 715,900 | 6.08 | |
2,139.2 | -2.0 | 2,146 | 26,736,400 | 106,200 | 778,400 | 7.33 | |
2,183.7 | +4.4 | 2,146 | 58,456,400 | 128,400 | 691,700 | 5.39 | |
2,092.2 | -5.1 | 2,128 | 40,216,400 | 132,700 | 671,200 | 5.06 | |
2,205.5 | -9.5 | 2,313 | 40,532,800 | 135,000 | 688,800 | 5.10 |