38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 995 | 925 | 960 | -20 | -2.0 | 21,200 | |
970 | 995 | 950 | 980 | +20 | +2.1 | 23,200 | |
1,005 | 1,025 | 880 | 960 | -45 | -4.5 | 72,200 | |
1,045 | 1,055 | 955 | 1,005 | -60 | -5.6 | 67,600 | |
985 | 1,135 | 985 | 1,065 | +85 | +8.7 | 131,800 | |
1,005 | 1,005 | 960 | 980 | -25 | -2.5 | 163,400 | |
1,070 | 1,070 | 970 | 1,005 | -210 | -17.3 | 226,800 | |
1,215 | 1,235 | 1,175 | 1,215 | 0 | 0.0 | 86,800 | |
1,125 | 1,245 | 1,125 | 1,215 | +90 | +8.0 | 74,800 | |
1,160 | 1,175 | 1,090 | 1,125 | -100 | -8.2 | 140,200 | |
1,210 | 1,290 | 1,210 | 1,225 | +5 | +0.4 | 84,000 | |
1,330 | 1,330 | 1,150 | 1,220 | -115 | -8.6 | 100,800 | |
1,180 | 1,415 | 1,180 | 1,335 | +170 | +14.6 | 228,800 | |
1,140 | 1,250 | 1,075 | 1,165 | +35 | +3.1 | 98,800 | |
1,085 | 1,175 | 1,085 | 1,130 | +50 | +4.6 | 102,200 | |
1,090 | 1,150 | 1,065 | 1,080 | 0 | 0.0 | 69,000 | |
985 | 1,095 | 985 | 1,080 | +110 | +11.3 | 91,200 | |
940 | 990 | 910 | 970 | +30 | +3.2 | 116,200 | |
985 | 985 | 880 | 940 | -50 | -5.1 | 65,200 | |
1,010 | 1,020 | 990 | 990 | -5 | -0.5 | 23,000 | |
1,030 | 1,070 | 995 | 995 | -35 | -3.4 | 21,800 | |
1,045 | 1,075 | 1,010 | 1,030 | +25 | +2.5 | 29,400 | |
1,065 | 1,100 | 1,005 | 1,005 | -55 | -5.2 | 51,400 | |
1,005 | 1,065 | 980 | 1,060 | +55 | +5.5 | 42,400 | |
1,075 | 1,075 | 955 | 1,005 | -65 | -6.1 | 46,200 | |
1,090 | 1,110 | 1,045 | 1,070 | -15 | -1.4 | 47,800 | |
1,070 | 1,110 | 1,005 | 1,085 | +15 | +1.4 | 151,800 | |
1,075 | 1,090 | 1,015 | 1,070 | -30 | -2.7 | 107,200 | |
1,055 | 1,110 | 1,030 | 1,100 | +55 | +5.3 | 24,000 | |
1,015 | 1,100 | 1,015 | 1,045 | +40 | +4.0 | 63,400 |