38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 2,365 | 1,680 | 2,105 | +560 | +36.2 | 5,526,400 | |
1,245 | 1,765 | 1,220 | 1,545 | +330 | +27.2 | 2,847,600 | |
1,430 | 1,430 | 1,165 | 1,215 | -195 | -13.8 | 811,200 | |
995 | 1,615 | 975 | 1,410 | +405 | +40.3 | 4,096,000 | |
955 | 1,015 | 880 | 1,005 | +55 | +5.8 | 115,400 | |
960 | 1,100 | 875 | 950 | -15 | -1.6 | 229,000 | |
925 | 980 | 925 | 965 | +25 | +2.7 | 102,600 | |
940 | 1,005 | 905 | 940 | -10 | -1.1 | 87,400 | |
865 | 960 | 865 | 950 | +70 | +8.0 | 79,800 | |
930 | 985 | 770 | 880 | +15 | +1.7 | 230,600 | |
960 | 965 | 830 | 865 | -100 | -10.4 | 295,800 | |
1,010 | 1,015 | 905 | 965 | -45 | -4.5 | 194,200 | |
1,020 | 1,050 | 955 | 1,010 | -10 | -1.0 | 145,000 | |
950 | 1,040 | 940 | 1,020 | +85 | +9.1 | 64,000 | |
1,025 | 1,025 | 920 | 935 | -85 | -8.3 | 80,600 | |
1,125 | 1,145 | 920 | 1,020 | -125 | -10.9 | 88,800 | |
1,150 | 1,170 | 1,055 | 1,145 | -25 | -2.1 | 107,600 | |
1,190 | 1,220 | 1,140 | 1,170 | -20 | -1.7 | 158,000 | |
1,145 | 1,400 | 1,125 | 1,190 | +35 | +3.0 | 379,200 | |
1,075 | 1,325 | 1,050 | 1,155 | +80 | +7.4 | 452,800 | |
1,085 | 1,095 | 1,040 | 1,075 | -10 | -0.9 | 115,400 | |
1,060 | 1,110 | 1,035 | 1,085 | -15 | -1.4 | 136,000 | |
1,090 | 1,125 | 1,070 | 1,100 | +15 | +1.4 | 115,600 | |
1,035 | 1,100 | 1,025 | 1,085 | +55 | +5.3 | 143,000 | |
1,045 | 1,090 | 1,000 | 1,030 | +10 | +1.0 | 90,000 | |
1,095 | 1,100 | 985 | 1,020 | -75 | -6.8 | 75,800 | |
1,040 | 1,150 | 1,020 | 1,095 | +70 | +6.8 | 175,200 | |
1,065 | 1,075 | 1,000 | 1,025 | -30 | -2.8 | 93,800 | |
1,050 | 1,215 | 1,020 | 1,055 | -5 | -0.5 | 626,400 | |
965 | 1,075 | 930 | 1,060 | +100 | +10.4 | 234,600 |