38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,972 | 1,598 | 1,637 | -360 | -18.0 | 719,200 | |
1,770 | 2,114 | 1,712 | 1,997 | +252 | +14.4 | 503,600 | |
1,775 | 1,856 | 1,703 | 1,745 | -25 | -1.4 | 219,800 | |
1,693 | 1,894 | 1,671 | 1,770 | +86 | +5.1 | 308,400 | |
1,667 | 1,793 | 1,635 | 1,684 | -63 | -3.6 | 241,700 | |
2,254 | 2,279 | 1,571 | 1,747 | -463 | -21.0 | 358,500 | |
1,909 | 2,369 | 1,807 | 2,210 | +301 | +15.8 | 390,300 | |
2,353 | 2,506 | 1,781 | 1,909 | -436 | -18.6 | 249,500 | |
2,293 | 2,435 | 2,130 | 2,345 | +35 | +1.5 | 189,300 | |
2,481 | 2,630 | 2,027 | 2,310 | -121 | -5.0 | 240,200 | |
2,295 | 2,521 | 2,105 | 2,431 | +132 | +5.7 | 254,200 | |
2,623 | 2,719 | 2,190 | 2,299 | -324 | -12.4 | 495,600 | |
4,165 | 4,165 | 2,565 | 2,623 | -1,552 | -37.2 | 673,500 | |
3,670 | 4,280 | 3,375 | 4,175 | +500 | +13.6 | 338,600 | |
4,250 | 4,250 | 3,400 | 3,675 | -615 | -14.3 | 431,800 | |
4,950 | 5,150 | 3,955 | 4,290 | -635 | -12.9 | 721,200 | |
4,395 | 5,190 | 4,365 | 4,925 | +600 | +13.9 | 777,600 | |
3,935 | 4,445 | 3,875 | 4,325 | +415 | +10.6 | 380,900 | |
4,545 | 4,670 | 3,775 | 3,910 | -615 | -13.6 | 733,500 | |
4,855 | 5,550 | 4,365 | 4,525 | -300 | -6.2 | 801,600 | |
4,160 | 5,225 | 3,805 | 4,825 | +655 | +15.7 | 1,020,800 | |
2,995 | 4,505 | 2,955 | 4,170 | +1,145 | +37.9 | 1,518,400 | |
2,975 | 3,230 | 2,900 | 3,025 | +60 | +2.0 | 399,600 | |
3,055 | 3,175 | 2,775 | 2,965 | -90 | -2.9 | 466,600 | |
3,460 | 3,790 | 2,920 | 3,055 | -445 | -12.7 | 1,265,400 | |
3,140 | 3,545 | 2,435 | 3,500 | +355 | +11.3 | 1,395,200 | |
2,895 | 3,420 | 2,810 | 3,145 | +270 | +9.4 | 1,400,800 | |
2,725 | 3,200 | 2,715 | 2,875 | +240 | +9.1 | 2,063,600 | |
2,040 | 2,720 | 2,025 | 2,635 | +630 | +31.4 | 2,358,800 | |
2,115 | 2,200 | 1,840 | 2,005 | -100 | -4.8 | 1,423,800 |