38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,980 | 4,605 | 4,700 | -300 | -6.0 | 23,200 | |
4,887 | 5,000 | 4,525 | 5,000 | +113 | +2.3 | 65,200 | |
4,875 | 4,887 | 4,427 | 4,887 | +87 | +1.8 | 41,600 | |
4,440 | 4,937 | 4,425 | 4,800 | +463 | +10.7 | 72,000 | |
4,375 | 4,472 | 4,225 | 4,337 | -75 | -1.7 | 43,200 | |
4,165 | 4,510 | 3,625 | 4,412 | +247 | +5.9 | 83,600 | |
4,692 | 4,752 | 4,125 | 4,165 | -827 | -16.6 | 65,200 | |
4,500 | 5,012 | 4,300 | 4,992 | +517 | +11.6 | 146,400 | |
4,145 | 4,475 | 3,925 | 4,475 | +125 | +2.9 | 76,400 | |
4,100 | 4,750 | 3,800 | 4,350 | +253 | +6.2 | 170,000 | |
3,702 | 4,252 | 3,650 | 4,097 | +327 | +8.7 | 174,800 | |
3,277 | 3,952 | 3,227 | 3,770 | +493 | +15.0 | 373,600 | |
3,162 | 3,565 | 3,162 | 3,277 | +77 | +2.4 | 147,200 | |
3,155 | 3,275 | 3,075 | 3,200 | +43 | +1.4 | 45,200 | |
3,062 | 3,157 | 3,002 | 3,157 | +130 | +4.3 | 66,000 | |
3,015 | 3,120 | 2,940 | 3,027 | +40 | +1.3 | 66,800 | |
2,945 | 3,007 | 2,900 | 2,987 | +42 | +1.4 | 70,400 | |
2,727 | 2,945 | 2,725 | 2,945 | +258 | +9.6 | 108,000 | |
2,875 | 2,970 | 2,600 | 2,687 | -203 | -7.0 | 132,800 | |
3,000 | 3,000 | 2,602 | 2,890 | -85 | -2.9 | 72,400 | |
3,095 | 3,122 | 2,850 | 2,975 | -60 | -2.0 | 137,200 | |
2,472 | 3,070 | 2,425 | 3,035 | +535 | +21.4 | 210,000 | |
2,337 | 2,515 | 2,275 | 2,500 | +163 | +7.0 | 91,600 | |
2,165 | 2,345 | 2,152 | 2,337 | +175 | +8.1 | 98,400 | |
2,247 | 2,345 | 2,135 | 2,162 | -88 | -3.9 | 148,800 | |
2,275 | 2,350 | 2,245 | 2,250 | 0 | 0.0 | 40,000 | |
2,297 | 2,437 | 2,225 | 2,250 | 0 | 0.0 | 60,800 | |
2,112 | 2,300 | 2,077 | 2,250 | +138 | +6.5 | 42,800 | |
2,450 | 2,462 | 2,097 | 2,112 | -338 | -13.8 | 66,800 | |
2,350 | 2,587 | 2,250 | 2,450 | +100 | +4.3 | 75,600 |