38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 975 | 695 | 970 | +265 | +37.6 | 112,200 | |
660 | 775 | 590 | 705 | +35 | +5.2 | 273,800 | |
610 | 725 | 565 | 670 | +35 | +5.5 | 202,600 | |
610 | 660 | 575 | 635 | +25 | +4.1 | 56,200 | |
705 | 745 | 595 | 610 | -110 | -15.3 | 95,800 | |
770 | 770 | 630 | 720 | -60 | -7.7 | 72,000 | |
995 | 1,000 | 740 | 780 | -215 | -21.6 | 62,800 | |
1,245 | 1,245 | 925 | 995 | -225 | -18.4 | 74,400 | |
1,385 | 1,385 | 1,200 | 1,220 | -135 | -10.0 | 47,800 | |
1,260 | 1,355 | 1,235 | 1,355 | +100 | +8.0 | 49,600 | |
1,500 | 1,505 | 1,255 | 1,255 | -250 | -16.6 | 105,400 | |
1,555 | 1,585 | 1,460 | 1,505 | -50 | -3.2 | 54,400 | |
1,375 | 1,650 | 1,355 | 1,555 | +200 | +14.8 | 98,200 | |
1,360 | 1,360 | 1,250 | 1,355 | +45 | +3.4 | 85,600 | |
1,490 | 1,490 | 1,310 | 1,310 | -190 | -12.7 | 62,200 | |
1,455 | 1,530 | 1,340 | 1,500 | +50 | +3.4 | 52,400 | |
1,605 | 1,675 | 1,380 | 1,450 | -130 | -8.2 | 64,600 | |
1,905 | 1,940 | 1,530 | 1,580 | -330 | -17.3 | 110,000 | |
2,780 | 2,810 | 1,800 | 1,910 | -820 | -30.0 | 225,400 | |
2,520 | 2,985 | 2,495 | 2,730 | +220 | +8.8 | 81,600 | |
2,655 | 2,655 | 2,500 | 2,510 | -145 | -5.5 | 24,400 | |
3,300 | 3,305 | 2,575 | 2,655 | -590 | -18.2 | 76,000 | |
3,050 | 3,325 | 3,050 | 3,245 | +235 | +7.8 | 100,800 | |
3,160 | 3,185 | 3,005 | 3,010 | -140 | -4.4 | 105,800 | |
3,700 | 3,875 | 3,050 | 3,150 | -555 | -15.0 | 78,200 | |
4,100 | 4,100 | 3,415 | 3,705 | -405 | -9.9 | 68,000 | |
4,052 | 4,197 | 3,862 | 4,110 | +60 | +1.5 | 92,800 | |
4,205 | 4,250 | 3,827 | 4,050 | -145 | -3.5 | 62,400 | |
4,350 | 4,375 | 4,155 | 4,195 | -55 | -1.3 | 76,000 | |
4,825 | 4,825 | 4,162 | 4,250 | -450 | -9.6 | 146,400 |