38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 880 | 970 | -105 | -9.8 | 22,000 | |
1,150 | 1,200 | 1,075 | 1,075 | -87 | -7.5 | 10,800 | |
1,177 | 1,272 | 1,162 | 1,162 | -10 | -0.9 | 12,800 | |
1,220 | 1,325 | 1,150 | 1,172 | -78 | -6.2 | 12,000 | |
1,282 | 1,375 | 1,220 | 1,250 | -27 | -2.1 | 21,600 | |
1,362 | 1,462 | 1,275 | 1,277 | -85 | -6.2 | 25,600 | |
1,517 | 1,550 | 1,362 | 1,362 | -138 | -9.2 | 28,400 | |
1,425 | 1,662 | 1,425 | 1,500 | -75 | -4.8 | 10,400 | |
1,312 | 1,575 | 1,249 | 1,575 | +244 | +18.3 | 61,120 | |
1,395 | 1,395 | 1,229 | 1,331 | -23 | -1.7 | 23,520 | |
1,168 | 1,497 | 1,124 | 1,354 | +188 | +16.1 | 35,040 | |
1,166 | 1,249 | 1,145 | 1,166 | 0 | 0.0 | 33,120 | |
1,145 | 1,229 | 1,145 | 1,166 | -21 | -1.8 | 15,360 | |
1,147 | 1,291 | 1,145 | 1,187 | -62 | -5.0 | 19,200 | |
1,256 | 1,352 | 1,249 | 1,249 | -5 | -0.4 | 31,680 | |
1,289 | 1,352 | 1,249 | 1,254 | -77 | -5.8 | 16,800 | |
1,333 | 1,460 | 1,331 | 1,331 | +2 | +0.2 | 33,120 | |
1,252 | 1,329 | 1,239 | 1,329 | +69 | +5.5 | 34,560 | |
1,249 | 1,352 | 1,249 | 1,260 | -73 | -5.5 | 48,480 | |
1,458 | 1,458 | 1,239 | 1,333 | -125 | -8.6 | 23,040 | |
1,562 | 1,666 | 1,372 | 1,458 | -104 | -6.7 | 33,600 | |
1,656 | 1,768 | 1,499 | 1,562 | -21 | -1.3 | 19,200 | |
1,524 | 1,689 | 1,460 | 1,583 | +63 | +4.1 | 16,320 | |
1,710 | 1,979 | 1,458 | 1,520 | -188 | -11.0 | 70,560 | |
1,874 | 2,562 | 1,499 | 1,708 | -208 | -10.9 | 214,561 | |
1,187 | 1,916 | 1,083 | 1,916 | +802 | +72.0 | 168,961 | |
1,145 | 1,210 | 1,099 | 1,114 | -58 | -4.9 | 37,440 | |
1,333 | 1,333 | 1,145 | 1,172 | -98 | -7.7 | 23,040 | |
1,354 | 1,479 | 1,270 | 1,270 | -82 | -6.1 | 27,840 | |
1,229 | 1,352 | 1,208 | 1,352 | - | - | 29,280 |