38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,225 | 3,240 | -10 | -0.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,250 | 2,282 | 2,350 | -747 | -24.1 | 100,000 | |
2,052 | 3,100 | 2,052 | 3,097 | +1,060 | +52.0 | 133,600 | |
1,825 | 2,075 | 1,800 | 2,037 | +237 | +13.2 | 44,800 | |
1,937 | 1,997 | 1,762 | 1,800 | -87 | -4.6 | 60,400 | |
1,322 | 1,887 | 1,322 | 1,887 | +565 | +42.7 | 107,200 | |
1,245 | 1,325 | 1,237 | 1,322 | +77 | +6.2 | 37,200 | |
1,262 | 1,337 | 1,227 | 1,245 | -5 | -0.4 | 53,600 | |
1,172 | 1,367 | 1,152 | 1,250 | +80 | +6.8 | 106,800 | |
1,185 | 1,195 | 1,130 | 1,170 | +8 | +0.7 | 41,600 | |
1,137 | 1,185 | 1,100 | 1,162 | +37 | +3.3 | 68,400 | |
1,197 | 1,205 | 1,117 | 1,125 | -75 | -6.2 | 59,600 | |
1,172 | 1,200 | 1,145 | 1,200 | +13 | +1.1 | 36,400 | |
1,252 | 1,325 | 1,175 | 1,187 | -63 | -5.0 | 31,200 | |
1,105 | 1,297 | 1,077 | 1,250 | +198 | +18.8 | 15,600 | |
1,107 | 1,125 | 1,052 | 1,052 | -10 | -0.9 | 13,200 | |
1,097 | 1,212 | 1,062 | 1,062 | -40 | -3.6 | 19,600 | |
1,035 | 1,102 | 1,027 | 1,102 | +77 | +7.5 | 4,800 | |
1,015 | 1,100 | 962 | 1,025 | +13 | +1.3 | 22,000 | |
1,012 | 1,017 | 952 | 1,012 | +25 | +2.5 | 21,200 | |
1,030 | 1,072 | 907 | 987 | -40 | -3.9 | 26,000 | |
1,105 | 1,112 | 1,012 | 1,027 | -123 | -10.7 | 20,000 | |
1,167 | 1,187 | 1,127 | 1,150 | +20 | +1.8 | 11,600 | |
1,152 | 1,242 | 1,127 | 1,130 | +15 | +1.3 | 17,600 | |
1,112 | 1,260 | 1,112 | 1,115 | +3 | +0.3 | 21,200 | |
972 | 1,125 | 972 | 1,112 | +140 | +14.4 | 20,800 | |
937 | 1,120 | 875 | 972 | +22 | +2.3 | 28,400 | |
900 | 997 | 900 | 950 | +50 | +5.6 | 24,800 | |
900 | 910 | 850 | 900 | +50 | +5.9 | 15,600 | |
940 | 940 | 845 | 850 | -40 | -4.5 | 12,400 | |
885 | 1,000 | 885 | 890 | -80 | -8.2 | 20,400 |