38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,465 | 3,120 | 3,345 | +245 | +7.9 | 6,134,500 | |
3,350 | 3,370 | 2,940 | 3,100 | -110 | -3.4 | 7,532,000 | |
2,590 | 3,220 | 2,589 | 3,210 | +685 | +27.1 | 12,748,100 | |
2,245 | 2,563 | 2,230 | 2,525 | +298 | +13.4 | 5,460,200 | |
2,450 | 2,453 | 2,119 | 2,227 | +27 | +1.2 | 6,322,100 | |
2,493 | 2,538 | 2,093 | 2,200 | -276 | -11.1 | 4,560,200 | |
2,426 | 2,487 | 2,391 | 2,476 | +24 | +1.0 | 1,010,600 | |
2,476 | 2,575 | 2,403 | 2,452 | +15 | +0.6 | 2,929,900 | |
2,440 | 2,485 | 2,303 | 2,437 | -16 | -0.7 | 3,166,800 | |
2,489 | 2,511 | 2,374 | 2,453 | -61 | -2.4 | 3,032,000 | |
2,483 | 2,581 | 2,393 | 2,514 | +68 | +2.8 | 5,312,200 | |
2,200 | 2,449 | 2,094 | 2,446 | +295 | +13.7 | 4,987,200 | |
2,262 | 2,335 | 2,121 | 2,151 | -80 | -3.6 | 3,082,000 | |
2,149 | 2,290 | 2,115 | 2,231 | +38 | +1.7 | 3,945,100 | |
2,290 | 2,296 | 1,958 | 2,193 | +3 | +0.1 | 4,683,400 | |
2,220 | 2,407 | 2,090 | 2,190 | +65 | +3.1 | 6,075,100 | |
2,195 | 2,360 | 2,057 | 2,125 | +5 | +0.2 | 7,101,100 | |
1,949 | 2,154 | 1,853 | 2,120 | +261 | +14.0 | 8,652,800 | |
1,701 | 2,021 | 1,650 | 1,859 | +135 | +7.8 | 5,219,100 | |
1,623 | 1,808 | 1,616 | 1,724 | +40 | +2.4 | 3,429,100 | |
1,870 | 1,925 | 1,600 | 1,684 | -161 | -8.7 | 5,910,700 | |
1,894 | 2,075 | 1,803 | 1,845 | -151 | -7.6 | 7,047,400 | |
2,012 | 2,235 | 1,950 | 1,996 | +104 | +5.5 | 9,858,100 | |
1,797 | 1,910 | 1,717 | 1,892 | +133 | +7.6 | 4,577,700 | |
1,655 | 1,786 | 1,655 | 1,759 | +122 | +7.5 | 2,787,500 | |
1,592 | 1,665 | 1,502 | 1,637 | +50 | +3.2 | 4,442,400 | |
1,400 | 1,623 | 1,396 | 1,587 | +184 | +13.1 | 5,451,600 | |
1,423 | 1,460 | 1,285 | 1,403 | +3 | +0.2 | 4,186,800 | |
1,230 | 1,430 | 1,216 | 1,400 | +193 | +16.0 | 5,083,600 | |
1,134 | 1,213 | 1,133 | 1,207 | +80 | +7.1 | 1,872,400 |