38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,220 | 1,104 | 1,127 | +30 | +2.7 | 3,644,800 | |
1,075 | 1,105 | 1,044 | 1,097 | +45 | +4.3 | 2,263,500 | |
999 | 1,070 | 996 | 1,052 | +48 | +4.8 | 1,397,700 | |
1,052 | 1,052 | 977 | 1,004 | -39 | -3.7 | 1,722,300 | |
1,035 | 1,091 | 1,022 | 1,043 | +26 | +2.6 | 1,759,500 | |
1,041 | 1,114 | 1,007 | 1,017 | +51 | +5.3 | 5,180,800 | |
900 | 976 | 900 | 966 | +80 | +9.0 | 2,645,400 | |
900 | 918 | 878 | 886 | -3 | -0.3 | 1,990,100 | |
899 | 924 | 868 | 889 | -15 | -1.7 | 1,641,300 | |
840 | 936 | 840 | 904 | +65 | +7.7 | 3,197,500 | |
771 | 862 | 762 | 839 | +62 | +8.0 | 2,235,900 | |
772 | 808 | 759 | 777 | +9 | +1.2 | 1,614,300 | |
780 | 797 | 758 | 768 | -2 | -0.3 | 2,050,200 | |
761 | 815 | 742 | 770 | +65 | +9.2 | 5,422,600 | |
673 | 719 | 670 | 705 | +33 | +4.9 | 1,160,800 | |
636 | 680 | 636 | 672 | +48 | +7.7 | 948,700 | |
686 | 692 | 623 | 624 | -73 | -10.5 | 1,595,600 | |
683 | 707 | 670 | 697 | +10 | +1.5 | 1,087,400 | |
654 | 718 | 654 | 687 | +36 | +5.5 | 2,564,300 | |
637 | 683 | 636 | 651 | +16 | +2.5 | 2,104,400 | |
668 | 672 | 619 | 635 | -51 | -7.4 | 2,326,800 | |
710 | 743 | 676 | 686 | -24 | -3.4 | 3,284,600 | |
754 | 776 | 697 | 710 | -31 | -4.2 | 4,570,600 | |
800 | 801 | 690 | 741 | -21 | -2.8 | 4,217,400 | |
735 | 765 | 711 | 762 | +41 | +5.7 | 3,018,500 | |
724 | 773 | 715 | 721 | +14 | +2.0 | 2,956,700 | |
691 | 737 | 670 | 707 | +15 | +2.2 | 2,242,300 | |
711 | 758 | 680 | 692 | +18 | +2.7 | 4,662,300 | |
629 | 679 | 626 | 674 | +55 | +8.9 | 1,687,500 | |
623 | 656 | 607 | 619 | +9 | +1.5 | 3,170,900 |