38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,600 | 2,423 | 2,593 | +58 | +2.3 | 5,777,500 | |
2,480 | 2,557 | 2,447 | 2,535 | +69 | +2.8 | 5,053,400 | |
2,548 | 2,648 | 2,458 | 2,466 | -132 | -5.1 | 6,209,300 | |
2,391 | 2,605 | 2,367 | 2,598 | +211 | +8.8 | 6,036,100 | |
2,538 | 2,548 | 2,251 | 2,387 | -117 | -4.7 | 11,408,000 | |
2,461 | 2,560 | 2,340 | 2,504 | +13 | +0.5 | 11,088,800 | |
2,720 | 2,853 | 2,455 | 2,491 | -170 | -6.4 | 16,383,200 | |
2,492 | 2,704 | 2,391 | 2,661 | +207 | +8.4 | 8,867,100 | |
2,686 | 2,760 | 2,436 | 2,454 | -332 | -11.9 | 7,262,600 | |
2,852 | 2,974 | 2,785 | 2,786 | -144 | -4.9 | 5,183,800 | |
2,919 | 3,100 | 2,836 | 2,930 | +100 | +3.5 | 11,478,000 | |
2,884 | 2,886 | 2,592 | 2,830 | -16 | -0.6 | 8,043,800 | |
2,450 | 3,110 | 2,394 | 2,846 | +457 | +19.1 | 19,355,400 | |
2,380 | 2,409 | 2,240 | 2,389 | -24 | -1.0 | 3,848,400 | |
2,350 | 2,428 | 2,343 | 2,413 | +17 | +0.7 | 1,364,400 | |
2,381 | 2,429 | 2,276 | 2,396 | -67 | -2.7 | 2,988,200 | |
2,444 | 2,616 | 2,415 | 2,463 | +5 | +0.2 | 4,465,700 | |
2,408 | 2,588 | 2,328 | 2,458 | -29 | -1.2 | 4,421,200 | |
2,701 | 2,761 | 2,437 | 2,487 | -261 | -9.5 | 6,391,500 | |
2,715 | 2,794 | 2,641 | 2,748 | +3 | +0.1 | 5,111,500 | |
2,596 | 2,866 | 2,530 | 2,745 | +182 | +7.1 | 6,141,000 | |
2,080 | 2,706 | 2,079 | 2,563 | +465 | +22.2 | 8,661,700 | |
2,062 | 2,217 | 1,970 | 2,098 | -109 | -4.9 | 6,592,700 | |
2,300 | 2,450 | 2,177 | 2,207 | -143 | -6.1 | 6,420,800 | |
2,406 | 2,448 | 2,175 | 2,350 | -153 | -6.1 | 6,020,900 | |
2,701 | 2,722 | 2,426 | 2,503 | -319 | -11.3 | 11,234,300 | |
2,708 | 2,850 | 2,574 | 2,822 | +84 | +3.1 | 6,951,600 | |
2,654 | 2,956 | 2,602 | 2,738 | +126 | +4.8 | 14,439,400 | |
3,055 | 3,170 | 2,501 | 2,612 | -538 | -17.1 | 17,115,200 | |
3,725 | 3,725 | 3,060 | 3,150 | -535 | -14.5 | 11,259,600 |