|
|
|
|
||||||||||||||||||||
- トップ
- ＞フェローテックホールディングス(6890)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 7.9倍 | 0.84倍 | 2.12％ | 37.34倍 |
| 年初来高値： | 2,900 | (18/01/30) |
| 年初来安値： | 1,090 | (18/09/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,135 | 1,142 | 1,115 | 1,132 | -5 | -0.4 | 731,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,119 | 1,137 | 1,109 | 1,137 | +30 | +2.7 | 807,600 |
| 18/09/20 | 1,134 | 1,142 | 1,098 | 1,107 | -37 | -3.2 | 865,200 |
| 18/09/19 | 1,139 | 1,158 | 1,123 | 1,144 | +20 | +1.8 | 1,123,000 |
| 18/09/18 | 1,123 | 1,143 | 1,101 | 1,124 | -8 | -0.7 | 886,900 |
| 18/09/14 | 1,109 | 1,145 | 1,107 | 1,132 | +35 | +3.2 | 978,900 |
| 18/09/13 | 1,100 | 1,126 | 1,090 | 1,097 | -18 | -1.6 | 950,300 |
| 18/09/12 | 1,170 | 1,183 | 1,113 | 1,115 | -69 | -5.8 | 864,000 |
| 18/09/11 | 1,211 | 1,220 | 1,172 | 1,184 | -27 | -2.2 | 932,000 |
| 18/09/10 | 1,240 | 1,246 | 1,191 | 1,211 | -59 | -4.6 | 1,223,500 |
| 18/09/07 | 1,290 | 1,290 | 1,251 | 1,270 | -60 | -4.5 | 763,700 |
| 18/09/06 | 1,372 | 1,373 | 1,313 | 1,330 | -64 | -4.6 | 536,000 |
| 18/09/05 | 1,401 | 1,409 | 1,375 | 1,394 | -17 | -1.2 | 282,200 |
| 18/09/04 | 1,401 | 1,431 | 1,399 | 1,411 | +2 | +0.1 | 222,100 |
| 18/09/03 | 1,422 | 1,430 | 1,397 | 1,409 | -17 | -1.2 | 274,200 |
| 18/08/31 | 1,435 | 1,449 | 1,410 | 1,426 | -35 | -2.4 | 250,900 |
| 18/08/30 | 1,443 | 1,470 | 1,427 | 1,461 | +39 | +2.7 | 609,200 |
| 18/08/29 | 1,430 | 1,437 | 1,401 | 1,422 | -36 | -2.5 | 695,900 |
| 18/08/28 | 1,470 | 1,484 | 1,438 | 1,458 | +10 | +0.7 | 293,500 |
| 18/08/27 | 1,430 | 1,460 | 1,408 | 1,448 | +21 | +1.5 | 394,600 |
| 18/08/24 | 1,428 | 1,437 | 1,409 | 1,427 | +25 | +1.8 | 344,100 |
| 18/08/23 | 1,400 | 1,422 | 1,391 | 1,402 | +15 | +1.1 | 640,700 |
| 18/08/22 | 1,345 | 1,392 | 1,342 | 1,387 | +44 | +3.3 | 530,800 |
| 18/08/21 | 1,333 | 1,349 | 1,306 | 1,343 | -20 | -1.5 | 611,800 |
| 18/08/20 | 1,368 | 1,400 | 1,356 | 1,363 | -5 | -0.4 | 342,900 |
| 18/08/17 | 1,380 | 1,395 | 1,359 | 1,368 | +10 | +0.7 | 439,600 |
| 18/08/16 | 1,330 | 1,373 | 1,288 | 1,358 | -1 | -0.1 | 939,200 |
| 18/08/15 | 1,450 | 1,459 | 1,329 | 1,359 | -110 | -7.5 | 1,351,300 |
| 18/08/14 | 1,431 | 1,469 | 1,405 | 1,469 | +54 | +3.8 | 663,300 |
| 18/08/13 | 1,490 | 1,497 | 1,415 | 1,415 | -123 | -8.0 | 792,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
