6890 フェローテク JQ 13:00
1,579円
前日比
0 (0.00%)
比較される銘柄: アルバック堀場製ディスコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.2 1.24 1.27 70.02
年初来高値: 1,680 (17/01/26)
年初来安値: 1,161 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,571 1,620 1,569 1,579 0 0.0 243,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,609 1,609 1,576 1,579 -36 -2.2 264,300
17/05/26 1,606 1,660 1,591 1,615 +15 +0.9 1,123,600
17/05/25 1,600 1,600 1,584 1,600 +7 +0.4 340,800
17/05/24 1,580 1,595 1,555 1,593 +19 +1.2 611,500
17/05/23 1,599 1,606 1,568 1,574 -19 -1.2 438,000
17/05/22 1,631 1,631 1,586 1,593 -10 -0.6 311,900
17/05/19 1,610 1,617 1,584 1,603 +19 +1.2 507,000
17/05/18 1,525 1,600 1,505 1,584 -21 -1.3 978,800
17/05/17 1,567 1,629 1,562 1,605 +37 +2.4 1,160,000
17/05/16 1,500 1,568 1,475 1,568 +132 +9.2 1,846,200
17/05/15 1,401 1,436 1,393 1,436 +48 +3.5 516,400
17/05/12 1,434 1,435 1,380 1,388 -57 -3.9 471,400
17/05/11 1,415 1,458 1,410 1,445 +31 +2.2 528,100
17/05/10 1,390 1,414 1,379 1,414 +16 +1.1 351,900
17/05/09 1,397 1,408 1,376 1,398 +10 +0.7 464,900
17/05/08 1,380 1,390 1,362 1,388 +27 +2.0 382,300
17/05/02 1,368 1,370 1,343 1,361 -2 -0.1 275,900
17/05/01 1,325 1,368 1,325 1,363 +38 +2.9 327,000
17/04/28 1,336 1,341 1,316 1,325 -15 -1.1 285,400
17/04/27 1,323 1,346 1,310 1,340 +7 +0.5 267,400
17/04/26 1,338 1,339 1,304 1,333 +20 +1.5 353,500
17/04/25 1,290 1,314 1,281 1,313 +16 +1.2 488,800
17/04/24 1,343 1,345 1,287 1,297 -41 -3.1 475,100
17/04/21 1,356 1,356 1,301 1,338 +12 +0.9 355,400
17/04/20 1,366 1,394 1,324 1,326 -11 -0.8 820,100
17/04/19 1,285 1,365 1,283 1,337 +40 +3.1 643,500
17/04/18 1,280 1,314 1,275 1,297 +55 +4.4 480,900
17/04/17 1,246 1,250 1,209 1,242 -11 -0.9 332,000
17/04/14 1,235 1,294 1,230 1,253 +32 +2.6 580,700

日経平均