|
|
|
|
|
||||||||
|
業績:
![]() |
電気機器 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
21.1倍 | 1.80倍 | 0.88% | 44.40倍 |
年初来高値: | 2,900 | (18/01/30) |
年初来安値: | 2,201 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 2,525 | 2,554 | 2,490 | 2,505 | -58 | -2.3 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 2,630 | 2,636 | 2,550 | 2,563 | -41 | -1.6 | 561,100 |
18/04/18 | 2,700 | 2,700 | 2,586 | 2,604 | -63 | -2.4 | 573,800 |
18/04/17 | 2,744 | 2,790 | 2,656 | 2,667 | -81 | -2.9 | 378,500 |
18/04/16 | 2,798 | 2,844 | 2,732 | 2,748 | -42 | -1.5 | 407,400 |
18/04/13 | 2,695 | 2,800 | 2,695 | 2,790 | +120 | +4.5 | 988,700 |
18/04/12 | 2,622 | 2,696 | 2,592 | 2,670 | +41 | +1.6 | 483,400 |
18/04/11 | 2,572 | 2,646 | 2,564 | 2,629 | +96 | +3.8 | 532,700 |
18/04/10 | 2,450 | 2,540 | 2,436 | 2,533 | +63 | +2.6 | 411,000 |
18/04/09 | 2,478 | 2,488 | 2,396 | 2,470 | -46 | -1.8 | 728,100 |
18/04/06 | 2,625 | 2,637 | 2,491 | 2,516 | -135 | -5.1 | 782,800 |
18/04/05 | 2,669 | 2,688 | 2,638 | 2,651 | +19 | +0.7 | 368,800 |
18/04/04 | 2,645 | 2,693 | 2,595 | 2,632 | +27 | +1.0 | 385,300 |
18/04/03 | 2,599 | 2,634 | 2,579 | 2,605 | -44 | -1.7 | 253,900 |
18/04/02 | 2,678 | 2,707 | 2,639 | 2,649 | -29 | -1.1 | 252,900 |
18/03/30 | 2,650 | 2,730 | 2,650 | 2,678 | +67 | +2.6 | 648,200 |
18/03/29 | 2,582 | 2,642 | 2,554 | 2,611 | +62 | +2.4 | 351,100 |
18/03/28 | 2,550 | 2,613 | 2,545 | 2,549 | -49 | -1.9 | 248,100 |
18/03/27 | 2,600 | 2,623 | 2,571 | 2,598 | +68 | +2.7 | 252,100 |
18/03/26 | 2,502 | 2,540 | 2,424 | 2,530 | +1 | 0.0 | 337,800 |
18/03/23 | 2,540 | 2,594 | 2,527 | 2,529 | -111 | -4.2 | 453,100 |
18/03/22 | 2,599 | 2,676 | 2,581 | 2,640 | +81 | +3.2 | 456,600 |
18/03/20 | 2,531 | 2,586 | 2,511 | 2,559 | -26 | -1.0 | 258,400 |
18/03/19 | 2,600 | 2,629 | 2,558 | 2,585 | -29 | -1.1 | 247,800 |
18/03/16 | 2,675 | 2,677 | 2,598 | 2,614 | -56 | -2.1 | 301,900 |
18/03/15 | 2,690 | 2,698 | 2,642 | 2,670 | -25 | -0.9 | 261,600 |
18/03/14 | 2,620 | 2,695 | 2,620 | 2,695 | +44 | +1.7 | 263,600 |
18/03/13 | 2,638 | 2,677 | 2,535 | 2,651 | -47 | -1.7 | 889,800 |
18/03/12 | 2,710 | 2,765 | 2,659 | 2,698 | +52 | +2.0 | 628,600 |
18/03/09 | 2,650 | 2,719 | 2,608 | 2,646 | +44 | +1.7 | 557,300 |