6890 フェローテク JQ 15:00
1,560円
前日比
+2 (+0.13%)
比較される銘柄: アルバック堀場製ディスコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 1.27 1.28 67.39
決算発表予定日  2017/08/14
年初来高値: 1,680 (17/01/26)
年初来安値: 1,161 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,551 1,569 1,537 1,560 +2 +0.1 357,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,524 1,562 1,518 1,558 +45 +3.0 414,500
17/07/19 1,516 1,519 1,495 1,513 +1 +0.1 216,400
17/07/18 1,526 1,529 1,502 1,512 -11 -0.7 209,800
17/07/14 1,514 1,529 1,505 1,523 +12 +0.8 290,800
17/07/13 1,521 1,530 1,501 1,511 -5 -0.3 221,100
17/07/12 1,530 1,532 1,503 1,516 -10 -0.7 171,500
17/07/11 1,520 1,535 1,509 1,526 +4 +0.3 193,100
17/07/10 1,542 1,549 1,501 1,522 -2 -0.1 435,900
17/07/07 1,495 1,538 1,491 1,524 +26 +1.7 459,900
17/07/06 1,540 1,546 1,488 1,498 +17 +1.1 755,800
17/07/05 1,430 1,487 1,411 1,481 +76 +5.4 937,100
17/07/04 1,430 1,436 1,395 1,405 -28 -2.0 609,500
17/07/03 1,450 1,458 1,426 1,433 -20 -1.4 280,200
17/06/30 1,450 1,459 1,414 1,453 -30 -2.0 475,900
17/06/29 1,490 1,492 1,461 1,483 +10 +0.7 481,100
17/06/28 1,526 1,528 1,473 1,473 -67 -4.4 445,300
17/06/27 1,553 1,560 1,525 1,540 -15 -1.0 339,000
17/06/26 1,531 1,568 1,521 1,555 +10 +0.6 438,400
17/06/23 1,581 1,584 1,525 1,545 -23 -1.5 492,000
17/06/22 1,541 1,584 1,540 1,568 +28 +1.8 554,300
17/06/21 1,562 1,580 1,534 1,540 -44 -2.8 372,900
17/06/20 1,558 1,585 1,542 1,584 +43 +2.8 607,500
17/06/19 1,521 1,544 1,508 1,541 +23 +1.5 306,200
17/06/16 1,520 1,541 1,504 1,518 +15 +1.0 524,000
17/06/15 1,520 1,532 1,503 1,503 -12 -0.8 366,700
17/06/14 1,570 1,572 1,497 1,515 -47 -3.0 581,500
17/06/13 1,567 1,570 1,540 1,562 -22 -1.4 437,800
17/06/12 1,603 1,606 1,568 1,584 -16 -1.0 390,200
17/06/09 1,600 1,634 1,589 1,600 +3 +0.2 686,000

日経平均