6890 フェローテック JQ 15:00
1,355円
前日比
+34 (+2.57%)
比較される銘柄: アルバック堀場製ディスコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.4 1.23 0.89 908
昨年来高値: 1,680 (17/01/26)
昨年来安値: 887 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,351 1,358 1,306 1,355 +34 +2.6 751,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,336 1,386 1,320 1,321 -245 -15.6 1,526,600
17/03/22 1,570 1,618 1,561 1,566 -39 -2.4 306,000
17/03/21 1,610 1,640 1,594 1,605 +42 +2.7 400,100
17/03/17 1,568 1,593 1,562 1,563 -19 -1.2 97,600
17/03/16 1,554 1,591 1,553 1,582 +17 +1.1 147,400
17/03/15 1,573 1,585 1,557 1,565 -23 -1.4 163,600
17/03/14 1,580 1,599 1,573 1,588 -13 -0.8 260,000
17/03/13 1,592 1,625 1,586 1,601 +18 +1.1 256,100
17/03/10 1,585 1,613 1,570 1,583 +14 +0.9 322,000
17/03/09 1,570 1,586 1,558 1,569 +10 +0.6 284,400
17/03/08 1,579 1,590 1,559 1,559 -12 -0.8 252,000
17/03/07 1,587 1,593 1,541 1,571 -29 -1.8 538,500
17/03/06 1,601 1,611 1,580 1,600 +1 +0.1 434,100
17/03/03 1,549 1,631 1,543 1,599 +63 +4.1 1,083,900
17/03/02 1,560 1,582 1,524 1,536 -4 -0.3 524,500
17/03/01 1,492 1,547 1,485 1,540 +63 +4.3 780,700
17/02/28 1,474 1,505 1,464 1,477 +22 +1.5 278,600
17/02/27 1,481 1,486 1,453 1,455 -37 -2.5 217,600
17/02/24 1,470 1,497 1,453 1,492 +28 +1.9 185,500
17/02/23 1,486 1,490 1,455 1,464 -22 -1.5 220,100
17/02/22 1,500 1,500 1,456 1,486 -14 -0.9 417,100
17/02/21 1,535 1,535 1,483 1,500 -32 -2.1 412,200
17/02/20 1,530 1,548 1,520 1,532 +31 +2.1 478,600
17/02/17 1,481 1,537 1,472 1,501 +1 +0.1 414,100
17/02/16 1,536 1,542 1,474 1,500 -36 -2.3 679,400
17/02/15 1,558 1,574 1,448 1,536 -142 -8.5 1,821,400
17/02/14 1,631 1,680 1,583 1,678 +59 +3.6 439,200
17/02/13 1,630 1,649 1,619 1,619 +27 +1.7 168,700
17/02/10 1,582 1,608 1,582 1,592 +16 +1.0 115,400

日経平均