6890 フェローテック JQ 15:00
1,492円
前日比
+28 (+1.91%)
比較される銘柄: アルバック堀場製ディスコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.9 1.35 0.80 1,198
昨年来高値: 1,680 (17/01/26)
昨年来安値: 887 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,470 1,497 1,453 1,492 +28 +1.9 185,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,486 1,490 1,455 1,464 -22 -1.5 220,100
17/02/22 1,500 1,500 1,456 1,486 -14 -0.9 417,100
17/02/21 1,535 1,535 1,483 1,500 -32 -2.1 412,200
17/02/20 1,530 1,548 1,520 1,532 +31 +2.1 478,600
17/02/17 1,481 1,537 1,472 1,501 +1 +0.1 414,100
17/02/16 1,536 1,542 1,474 1,500 -36 -2.3 679,400
17/02/15 1,558 1,574 1,448 1,536 -142 -8.5 1,821,400
17/02/14 1,631 1,680 1,583 1,678 +59 +3.6 439,200
17/02/13 1,630 1,649 1,619 1,619 +27 +1.7 168,700
17/02/10 1,582 1,608 1,582 1,592 +16 +1.0 115,400
17/02/09 1,578 1,617 1,560 1,576 +17 +1.1 187,800
17/02/08 1,600 1,611 1,536 1,559 -41 -2.6 339,300
17/02/07 1,620 1,620 1,581 1,600 -15 -0.9 112,100
17/02/06 1,609 1,631 1,609 1,615 +9 +0.6 69,800
17/02/03 1,625 1,675 1,603 1,606 -10 -0.6 141,400
17/02/02 1,640 1,669 1,602 1,616 -35 -2.1 187,500
17/02/01 1,600 1,657 1,597 1,651 +27 +1.7 205,100
17/01/31 1,613 1,643 1,594 1,624 +10 +0.6 132,700
17/01/30 1,611 1,644 1,603 1,614 -26 -1.6 208,100
17/01/27 1,660 1,665 1,606 1,640 -15 -0.9 247,300
17/01/26 1,655 1,680 1,619 1,655 +11 +0.7 438,900
17/01/25 1,605 1,653 1,575 1,644 +39 +2.4 369,600
17/01/24 1,487 1,618 1,481 1,605 +118 +7.9 669,500
17/01/23 1,525 1,525 1,478 1,487 +7 +0.5 332,900
17/01/20 1,549 1,549 1,463 1,480 -36 -2.4 354,100
17/01/19 1,481 1,530 1,454 1,516 +66 +4.6 135,100
17/01/18 1,452 1,474 1,430 1,450 -32 -2.2 89,600
17/01/17 1,493 1,500 1,465 1,482 -28 -1.9 82,000
17/01/16 1,510 1,515 1,491 1,510 -17 -1.1 122,200

日経平均