6890 フェローテク JQ 15:00
1,812円
前日比
-47 (-2.53%)
比較される銘柄: アルバック堀場製ディスコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.5 1.61 1.10 143
年初来高値: 1,919 (17/09/19)
年初来安値: 1,161 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,833 1,849 1,788 1,812 -47 -2.5 765,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,900 1,906 1,846 1,859 -52 -2.7 822,600
17/09/20 1,866 1,919 1,865 1,911 +20 +1.1 797,700
17/09/19 1,880 1,919 1,830 1,891 +71 +3.9 1,744,500
17/09/15 1,710 1,827 1,708 1,820 +93 +5.4 1,832,700
17/09/14 1,651 1,732 1,650 1,727 +75 +4.5 1,396,700
17/09/13 1,650 1,671 1,635 1,652 +22 +1.3 574,100
17/09/12 1,610 1,640 1,581 1,630 +43 +2.7 621,800
17/09/11 1,580 1,597 1,565 1,587 +31 +2.0 483,100
17/09/08 1,584 1,598 1,545 1,556 -26 -1.6 377,500
17/09/07 1,623 1,642 1,565 1,582 -23 -1.4 755,300
17/09/06 1,599 1,632 1,572 1,605 +4 +0.2 644,800
17/09/05 1,690 1,700 1,592 1,601 -106 -6.2 985,300
17/09/04 1,693 1,714 1,687 1,707 +1 +0.1 557,600
17/09/01 1,720 1,727 1,671 1,706 -3 -0.2 875,700
17/08/31 1,665 1,716 1,660 1,709 +52 +3.1 1,127,400
17/08/30 1,675 1,686 1,640 1,657 +2 +0.1 609,500
17/08/29 1,642 1,667 1,637 1,655 -2 -0.1 450,000
17/08/28 1,658 1,672 1,648 1,657 +1 +0.1 532,600
17/08/25 1,645 1,656 1,638 1,656 +25 +1.5 432,100
17/08/24 1,640 1,647 1,629 1,631 -19 -1.2 514,000
17/08/23 1,669 1,670 1,629 1,650 +3 +0.2 523,600
17/08/22 1,620 1,659 1,609 1,647 +45 +2.8 794,700
17/08/21 1,702 1,706 1,590 1,602 -128 -7.4 1,582,800
17/08/18 1,639 1,730 1,618 1,730 +54 +3.2 1,647,600
17/08/17 1,608 1,690 1,605 1,676 +58 +3.6 1,641,500
17/08/16 1,611 1,621 1,590 1,618 +20 +1.3 1,236,200
17/08/15 1,560 1,598 1,559 1,598 +103 +6.9 1,752,500
17/08/14 1,458 1,499 1,430 1,495 +9 +0.6 537,700
17/08/10 1,494 1,512 1,479 1,486 +7 +0.5 446,400

日経平均