6971 京セラ 東証1 13:10
6,307円
前日比
+82 (+1.32%)
比較される銘柄: 村田製TDKパナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.8 1.00 1.59 0.85
昨年来高値: 6,462 (17/03/02)
昨年来安値: 4,415 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 6,237 6,332 6,233 6,307 +82 +1.3 679,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 6,195 6,250 6,182 6,225 +30 +0.5 875,300
17/03/22 6,255 6,262 6,185 6,195 -143 -2.3 1,275,700
17/03/21 6,261 6,350 6,256 6,338 -43 -0.7 1,095,300
17/03/17 6,354 6,397 6,350 6,381 -36 -0.6 1,206,200
17/03/16 6,347 6,426 6,347 6,417 +13 +0.2 690,900
17/03/15 6,396 6,409 6,345 6,404 -15 -0.2 563,200
17/03/14 6,420 6,434 6,389 6,419 -14 -0.2 594,800
17/03/13 6,405 6,445 6,388 6,433 -4 -0.1 617,800
17/03/10 6,349 6,454 6,339 6,437 +140 +2.2 2,420,500
17/03/09 6,292 6,307 6,253 6,297 +57 +0.9 931,300
17/03/08 6,287 6,287 6,221 6,240 -47 -0.7 827,800
17/03/07 6,317 6,337 6,266 6,287 -50 -0.8 1,117,900
17/03/06 6,310 6,347 6,276 6,337 +8 +0.1 612,700
17/03/03 6,410 6,420 6,295 6,329 -121 -1.9 1,596,000
17/03/02 6,379 6,462 6,372 6,450 +134 +2.1 1,399,500
17/03/01 6,200 6,325 6,200 6,316 +138 +2.2 1,544,800
17/02/28 6,229 6,234 6,170 6,178 -54 -0.9 1,538,400
17/02/27 6,235 6,255 6,156 6,232 -39 -0.6 1,004,800
17/02/24 6,244 6,301 6,217 6,271 +11 +0.2 744,600
17/02/23 6,229 6,275 6,206 6,260 +17 +0.3 806,100
17/02/22 6,243 6,265 6,210 6,243 +7 +0.1 580,600
17/02/21 6,239 6,251 6,200 6,236 +8 +0.1 637,300
17/02/20 6,181 6,235 6,138 6,228 -1 0.0 726,700
17/02/17 6,218 6,235 6,191 6,229 -13 -0.2 708,700
17/02/16 6,249 6,282 6,212 6,242 -32 -0.5 824,000
17/02/15 6,265 6,298 6,257 6,274 +56 +0.9 660,400
17/02/14 6,287 6,305 6,210 6,218 -68 -1.1 938,800
17/02/13 6,275 6,310 6,254 6,286 +55 +0.9 983,800
17/02/10 6,200 6,233 6,140 6,231 +170 +2.8 1,748,500

日経平均