52週高値 | 2,333.5 | 52週安値 | 1,723.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.5 | 1,935.0 | 1,890.0 | 1,902.0 | -24.0 | -1.2 | 5,928,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669.7 | 1,682.5 | 1,660.0 | 1,670.0 | +9.8 | +0.6 | 3,972,000 | |
1,675.0 | 1,676.7 | 1,647.2 | 1,660.2 | -37.0 | -2.2 | 4,482,400 | |
1,713.7 | 1,716.7 | 1,689.7 | 1,697.2 | -21.8 | -1.3 | 3,578,000 | |
1,737.0 | 1,737.5 | 1,714.2 | 1,719.0 | -22.2 | -1.3 | 7,687,200 | |
1,739.7 | 1,745.5 | 1,733.7 | 1,741.2 | +14.7 | +0.9 | 3,633,600 | |
1,702.7 | 1,731.5 | 1,702.7 | 1,726.5 | +21.3 | +1.2 | 3,992,800 | |
1,706.5 | 1,715.5 | 1,703.7 | 1,705.2 | -12.3 | -0.7 | 3,774,800 | |
1,712.0 | 1,720.7 | 1,704.2 | 1,717.5 | +23.0 | +1.4 | 4,020,000 | |
1,678.0 | 1,702.0 | 1,673.5 | 1,694.5 | +25.0 | +1.5 | 5,435,600 | |
1,685.0 | 1,687.5 | 1,665.5 | 1,669.5 | -12.0 | -0.7 | 3,885,200 | |
1,673.7 | 1,684.2 | 1,668.7 | 1,681.5 | +4.5 | +0.3 | 3,782,400 | |
1,680.0 | 1,694.2 | 1,675.0 | 1,677.0 | -0.7 | -0.0 | 6,041,600 | |
1,675.0 | 1,682.2 | 1,670.7 | 1,677.7 | -5.3 | -0.3 | 2,911,600 | |
1,669.2 | 1,683.0 | 1,661.0 | 1,683.0 | +27.0 | +1.6 | 5,094,800 | |
1,672.2 | 1,674.2 | 1,650.2 | 1,656.0 | -29.0 | -1.7 | 3,923,600 | |
1,669.0 | 1,685.0 | 1,660.2 | 1,685.0 | +12.8 | +0.8 | 3,824,400 | |
1,656.5 | 1,672.2 | 1,648.7 | 1,672.2 | +15.7 | +0.9 | 3,184,000 | |
1,647.0 | 1,658.0 | 1,643.0 | 1,656.5 | -1.7 | -0.1 | 3,551,600 | |
1,656.5 | 1,661.2 | 1,650.0 | 1,658.2 | +12.7 | +0.8 | 3,136,000 | |
1,645.7 | 1,656.5 | 1,638.2 | 1,645.5 | +4.3 | +0.3 | 3,019,200 | |
1,654.0 | 1,657.5 | 1,639.5 | 1,641.2 | +8.7 | +0.5 | 2,367,200 | |
1,639.0 | 1,643.5 | 1,627.7 | 1,632.5 | -15.7 | -1.0 | 2,850,400 | |
1,662.5 | 1,662.5 | 1,638.7 | 1,648.2 | +10.7 | +0.7 | 7,151,200 | |
1,617.5 | 1,642.0 | 1,617.2 | 1,637.5 | +11.5 | +0.7 | 3,599,200 | |
1,625.0 | 1,633.5 | 1,620.2 | 1,626.0 | -1.5 | -0.1 | 4,710,400 | |
1,627.7 | 1,635.2 | 1,617.7 | 1,627.5 | -9.7 | -0.6 | 4,665,200 | |
1,645.0 | 1,657.5 | 1,632.2 | 1,637.2 | +3.5 | +0.2 | 4,163,600 | |
1,636.0 | 1,643.7 | 1,625.0 | 1,633.7 | +6.5 | +0.4 | 4,126,800 | |
1,624.5 | 1,635.5 | 1,602.2 | 1,627.2 | -50.0 | -3.0 | 7,441,600 | |
1,683.5 | 1,692.5 | 1,673.0 | 1,677.2 | - | - | 4,542,000 |