52週高値 | 2,333.5 | 52週安値 | 1,723.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.0 | 1,937.5 | 1,901.5 | 1,912.0 | +10.0 | +0.5 | 8,346,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902.0 | -2.2 | 1,910 | 20,464,800 | 293,300 | 1,615,800 | 5.51 | |
1,944.5 | +0.3 | 1,947 | 17,351,900 | 282,500 | 1,513,100 | 5.36 | |
1,938.5 | -4.2 | 1,970 | 27,884,200 | 486,200 | 1,416,900 | 2.91 | |
2,022.5 | -4.2 | 2,049 | 27,716,200 | 354,200 | 1,156,200 | 3.26 | |
2,110.5 | +1.3 | 2,102 | 18,103,900 | 377,400 | 939,000 | 2.49 | |
2,083.0 | -1.8 | 2,068 | 22,097,100 | 371,800 | 949,200 | 2.55 | |
2,122.0 | -5.2 | 2,156 | 28,156,500 | 455,200 | 844,100 | 1.85 | |
2,238.0 | +0.4 | 2,223 | 19,319,400 | 543,600 | 602,200 | 1.11 | |
2,228.0 | +0.1 | 2,218 | 14,924,200 | 465,800 | 639,400 | 1.37 | |
2,226.5 | +4.8 | 2,198 | 19,297,600 | 428,600 | 631,300 | 1.47 | |
2,125.0 | +1.8 | 2,127 | 25,519,700 | 358,700 | 732,600 | 2.04 | |
2,087.5 | -3.5 | 2,139 | 26,185,700 | 399,500 | 803,200 | 2.01 | |
2,162.5 | -2.5 | 2,222 | 24,424,600 | 408,800 | 866,000 | 2.12 | |
2,217.0 | +1.8 | 2,219 | 22,493,500 | 433,800 | 710,500 | 1.64 | |
2,177.5 | +6.0 | 2,139 | 27,166,400 | 537,500 | 733,800 | 1.37 | |
2,055.0 | -0.1 | 2,045 | 9,315,900 | - | - | - | |
2,058.0 | +1.8 | 2,056 | 14,384,600 | 348,500 | 632,900 | 1.82 | |
2,021.2 | -0.1 | 2,025 | 16,968,400 | 75,900 | 170,100 | 2.24 | |
2,023.7 | +0.6 | 2,048 | 23,490,400 | 95,700 | 163,800 | 1.71 | |
2,012.5 | -1.5 | 2,025 | 18,896,400 | 90,800 | 162,400 | 1.79 | |
2,043.2 | -0.3 | 2,029 | 26,564,800 | 113,600 | 148,700 | 1.31 | |
2,049.7 | +1.9 | 2,023 | 14,793,200 | 132,700 | 143,700 | 1.08 | |
2,010.7 | +1.6 | 2,003 | 19,115,200 | 119,400 | 143,100 | 1.20 | |
1,980.0 | -1.0 | 1,987 | 24,589,200 | 112,700 | 178,200 | 1.58 | |
1,999.2 | +7.5 | 1,926 | 27,479,200 | 168,400 | 165,400 | 0.98 | |
1,860.0 | +1.6 | 1,828 | 17,242,800 | 94,800 | 249,200 | 2.63 | |
1,831.0 | -2.7 | 1,855 | 14,194,000 | 114,400 | 267,000 | 2.33 | |
1,882.7 | +3.4 | 1,886 | 16,294,800 | 97,600 | 240,600 | 2.47 | |
1,820.7 | -4.0 | 1,839 | 25,799,200 | 87,600 | 262,200 | 2.99 |