52週高値 | 2,333.5 | 52週安値 | 1,693.2 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,588.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034.0 | 2,039.0 | 2,007.0 | 2,013.5 | -58.0 | -2.8 | 5,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,005.2 | 1,972.0 | 1,976.0 | -4.0 | -0.2 | 2,214,400 | |
1,963.2 | 1,987.2 | 1,961.0 | 1,980.0 | +7.3 | +0.4 | 4,470,800 | |
1,954.2 | 1,984.0 | 1,951.2 | 1,972.7 | +18.5 | +0.9 | 3,274,400 | |
1,973.5 | 1,981.0 | 1,946.0 | 1,954.2 | -3.8 | -0.2 | 3,833,600 | |
2,005.7 | 2,018.2 | 1,956.0 | 1,958.0 | -62.0 | -3.1 | 5,551,600 | |
2,033.2 | 2,050.0 | 2,012.7 | 2,020.0 | +20.8 | +1.0 | 7,458,800 | |
1,982.5 | 2,035.0 | 1,976.2 | 1,999.2 | +110.5 | +5.9 | 13,008,400 | |
1,881.0 | 1,902.7 | 1,875.2 | 1,888.7 | +45.2 | +2.5 | 6,006,800 | |
1,817.0 | 1,847.7 | 1,814.5 | 1,843.5 | +20.0 | +1.1 | 4,551,200 | |
1,832.0 | 1,842.7 | 1,808.2 | 1,823.5 | -36.5 | -2.0 | 3,912,800 | |
1,823.5 | 1,866.0 | 1,823.2 | 1,860.0 | +49.0 | +2.7 | 5,077,200 | |
1,811.0 | 1,823.0 | 1,800.5 | 1,811.0 | -25.7 | -1.4 | 3,527,200 | |
1,829.7 | 1,845.5 | 1,827.7 | 1,836.7 | +17.7 | +1.0 | 2,648,400 | |
1,826.0 | 1,832.2 | 1,798.0 | 1,819.0 | +1.5 | +0.1 | 3,724,000 | |
1,816.2 | 1,829.2 | 1,809.0 | 1,817.5 | -13.5 | -0.7 | 2,266,000 | |
1,830.0 | 1,843.5 | 1,813.2 | 1,831.0 | -13.7 | -0.7 | 2,855,200 | |
1,847.5 | 1,861.7 | 1,840.5 | 1,844.7 | -27.8 | -1.5 | 3,372,000 | |
1,875.0 | 1,881.2 | 1,860.0 | 1,872.5 | -3.5 | -0.2 | 2,506,800 | |
1,867.2 | 1,897.7 | 1,867.0 | 1,876.0 | +19.3 | +1.0 | 2,552,800 | |
1,860.5 | 1,866.7 | 1,848.0 | 1,856.7 | -26.0 | -1.4 | 2,907,200 | |
1,897.7 | 1,899.5 | 1,878.0 | 1,882.7 | -28.0 | -1.5 | 4,317,200 | |
1,892.5 | 1,915.7 | 1,890.7 | 1,910.7 | +31.5 | +1.7 | 4,749,600 | |
1,871.0 | 1,887.5 | 1,864.2 | 1,879.2 | +14.0 | +0.8 | 3,614,000 | |
1,839.7 | 1,874.5 | 1,837.7 | 1,865.2 | +44.5 | +2.4 | 3,614,000 | |
1,820.0 | 1,838.0 | 1,820.0 | 1,820.7 | -10.0 | -0.5 | 3,144,400 | |
1,811.5 | 1,833.5 | 1,801.5 | 1,830.7 | +37.0 | +2.1 | 4,532,800 | |
1,812.5 | 1,824.0 | 1,785.0 | 1,793.7 | -34.8 | -1.9 | 5,982,000 | |
1,872.7 | 1,872.7 | 1,819.7 | 1,828.5 | -57.0 | -3.0 | 6,853,200 | |
1,925.0 | 1,944.5 | 1,882.7 | 1,885.5 | -11.2 | -0.6 | 5,286,800 | |
1,885.5 | 1,903.0 | 1,879.7 | 1,896.7 | +14.5 | +0.8 | 8,894,000 |