38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,035 | 3,640 | 3,685 | -255 | -6.5 | 10,479,700 | |
4,300 | 4,330 | 3,905 | 3,940 | -295 | -7.0 | 10,468,200 | |
3,840 | 4,300 | 3,700 | 4,235 | +455 | +12.0 | 11,332,600 | |
3,600 | 3,810 | 3,385 | 3,780 | +125 | +3.4 | 5,833,300 | |
3,795 | 3,800 | 3,450 | 3,655 | -90 | -2.4 | 8,122,500 | |
3,605 | 3,860 | 3,520 | 3,745 | +60 | +1.6 | 8,145,600 | |
3,505 | 3,885 | 3,500 | 3,685 | +80 | +2.2 | 10,908,100 | |
4,410 | 4,510 | 3,540 | 3,605 | -830 | -18.7 | 9,692,000 | |
4,070 | 4,695 | 4,030 | 4,435 | +575 | +14.9 | 16,706,800 | |
3,635 | 3,875 | 3,565 | 3,860 | +195 | +5.3 | 5,817,400 | |
3,860 | 3,980 | 3,620 | 3,665 | -135 | -3.6 | 5,799,100 | |
3,420 | 3,870 | 3,380 | 3,800 | +470 | +14.1 | 9,325,200 | |
3,300 | 3,620 | 3,195 | 3,330 | +35 | +1.1 | 8,134,300 | |
2,898 | 3,310 | 2,853 | 3,295 | +383 | +13.2 | 6,904,600 | |
3,145 | 3,165 | 2,734 | 2,912 | -198 | -6.4 | 8,164,300 | |
3,465 | 3,545 | 3,090 | 3,110 | -415 | -11.8 | 5,077,900 | |
3,505 | 3,675 | 3,410 | 3,525 | -190 | -5.1 | 4,672,200 | |
3,935 | 4,100 | 3,575 | 3,715 | -150 | -3.9 | 9,933,000 | |
3,415 | 3,895 | 3,335 | 3,865 | +550 | +16.6 | 10,686,100 | |
3,040 | 3,365 | 2,977 | 3,315 | +458 | +16.0 | 8,356,000 | |
2,687 | 2,981 | 2,630 | 2,857 | +193 | +7.2 | 7,024,700 | |
3,190 | 3,190 | 2,655 | 2,664 | -22 | -0.8 | 12,302,500 | |
2,753 | 2,868 | 2,655 | 2,686 | -117 | -4.2 | 2,705,200 | |
2,813 | 2,960 | 2,743 | 2,803 | -84 | -2.9 | 3,643,700 | |
2,983 | 3,015 | 2,783 | 2,887 | -55 | -1.9 | 3,789,300 | |
3,005 | 3,055 | 2,900 | 2,942 | -143 | -4.6 | 3,211,000 | |
3,100 | 3,275 | 3,005 | 3,085 | +20 | +0.7 | 4,286,400 | |
3,100 | 3,200 | 2,846 | 3,065 | -80 | -2.5 | 5,057,000 | |
3,435 | 3,570 | 3,110 | 3,145 | -290 | -8.4 | 7,202,400 | |
3,250 | 3,520 | 3,230 | 3,435 | +90 | +2.7 | 5,515,600 |