38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 908 | 856 | 868 | -25 | -2.8 | 1,552,400 | |
915 | 942 | 875 | 893 | -25 | -2.7 | 1,464,700 | |
885 | 957 | 882 | 918 | +36 | +4.1 | 1,996,600 | |
840 | 906 | 816 | 882 | +57 | +6.9 | 2,197,900 | |
807 | 826 | 788 | 825 | -15 | -1.8 | 2,097,300 | |
884 | 905 | 838 | 840 | -27 | -3.1 | 2,424,400 | |
808 | 938 | 787 | 867 | +35 | +4.2 | 4,184,000 | |
891 | 891 | 802 | 832 | -70 | -7.8 | 2,396,000 | |
967 | 972 | 891 | 902 | -56 | -5.8 | 2,200,000 | |
861 | 989 | 861 | 958 | +96 | +11.1 | 3,788,400 | |
831 | 869 | 821 | 862 | +32 | +3.9 | 1,713,400 | |
915 | 916 | 819 | 830 | -85 | -9.3 | 2,833,500 | |
908 | 940 | 885 | 915 | +66 | +7.8 | 4,133,500 | |
819 | 856 | 761 | 849 | +34 | +4.2 | 4,125,700 | |
830 | 832 | 778 | 815 | -24 | -2.9 | 3,940,500 | |
860 | 906 | 824 | 839 | -1 | -0.1 | 3,268,900 | |
839 | 909 | 812 | 840 | -17 | -2.0 | 3,004,600 | |
834 | 879 | 816 | 857 | +11 | +1.3 | 3,883,500 | |
930 | 936 | 815 | 846 | -78 | -8.4 | 3,930,900 | |
960 | 1,039 | 905 | 924 | -154 | -14.3 | 4,672,600 | |
1,160 | 1,163 | 1,034 | 1,078 | -154 | -12.5 | 4,353,400 | |
1,268 | 1,294 | 1,181 | 1,232 | -55 | -4.3 | 3,626,300 | |
1,288 | 1,349 | 1,261 | 1,287 | +43 | +3.5 | 3,734,100 | |
1,330 | 1,351 | 1,221 | 1,244 | -59 | -4.5 | 3,367,200 | |
1,136 | 1,303 | 1,131 | 1,303 | +197 | +17.8 | 4,958,800 | |
1,090 | 1,142 | 1,080 | 1,106 | -55 | -4.7 | 2,934,500 | |
1,039 | 1,185 | 1,016 | 1,161 | +171 | +17.3 | 3,549,800 | |
928 | 1,015 | 896 | 990 | +62 | +6.7 | 3,375,000 | |
1,089 | 1,142 | 926 | 928 | -137 | -12.9 | 4,536,700 | |
1,113 | 1,150 | 1,046 | 1,065 | -26 | -2.4 | 3,279,600 |