38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,021 | 1,091 | +48 | +4.6 | 4,236,200 | |
922 | 1,110 | 915 | 1,043 | +142 | +15.8 | 5,553,000 | |
965 | 995 | 881 | 901 | -54 | -5.7 | 2,475,500 | |
990 | 1,003 | 919 | 955 | -9 | -0.9 | 3,082,100 | |
890 | 972 | 840 | 964 | +100 | +11.6 | 3,037,900 | |
823 | 875 | 798 | 864 | +32 | +3.8 | 1,708,500 | |
794 | 850 | 777 | 832 | +78 | +10.3 | 2,531,500 | |
750 | 755 | 716 | 754 | -31 | -3.9 | 638,000 | |
699 | 799 | 687 | 785 | +30 | +4.0 | 3,565,200 | |
866 | 893 | 741 | 755 | -126 | -14.3 | 4,241,600 | |
908 | 940 | 857 | 881 | -42 | -4.6 | 3,731,000 | |
1,093 | 1,146 | 919 | 923 | -134 | -12.7 | 4,712,900 | |
1,017 | 1,116 | 1,002 | 1,057 | +33 | +3.2 | 3,049,900 | |
952 | 1,080 | 950 | 1,024 | +77 | +8.1 | 4,114,400 | |
1,062 | 1,193 | 947 | 947 | -137 | -12.6 | 6,039,100 | |
1,090 | 1,177 | 1,053 | 1,084 | -14 | -1.3 | 4,807,900 | |
908 | 1,099 | 876 | 1,098 | +190 | +20.9 | 3,619,900 | |
1,000 | 1,036 | 894 | 908 | -94 | -9.4 | 3,276,200 | |
1,002 | 1,058 | 957 | 1,002 | +15 | +1.5 | 3,435,700 | |
1,047 | 1,047 | 933 | 987 | -76 | -7.1 | 4,491,400 | |
1,119 | 1,202 | 1,058 | 1,063 | -39 | -3.5 | 4,692,500 | |
1,135 | 1,142 | 1,082 | 1,102 | -35 | -3.1 | 3,175,400 | |
1,123 | 1,158 | 1,098 | 1,137 | +5 | +0.4 | 3,682,700 | |
1,240 | 1,246 | 1,090 | 1,132 | -138 | -10.9 | 4,948,700 | |
1,422 | 1,431 | 1,251 | 1,270 | -156 | -10.9 | 2,078,200 | |
1,430 | 1,484 | 1,401 | 1,426 | -1 | -0.1 | 2,244,100 | |
1,368 | 1,437 | 1,306 | 1,427 | +59 | +4.3 | 2,470,300 | |
1,490 | 1,497 | 1,288 | 1,368 | -170 | -11.1 | 4,185,800 | |
1,633 | 1,657 | 1,474 | 1,538 | -103 | -6.3 | 4,129,500 | |
1,650 | 1,709 | 1,631 | 1,641 | - | - | 2,254,400 |