38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949 | -1.9 | 2,975 | 62,500 | 49,200 | 14,800 | 0.30 | |
3,005 | -5.8 | 3,071 | 136,000 | 49,400 | 14,200 | 0.29 | |
3,190 | +13.6 | 3,040 | 90,100 | 49,300 | 11,200 | 0.23 | |
2,807 | -11.3 | 2,983 | 103,300 | 49,100 | 21,700 | 0.44 | |
3,165 | +20.3 | 2,911 | 183,400 | 49,100 | 23,100 | 0.47 | |
2,631 | +4.2 | 2,630 | 176,200 | 49,300 | 22,300 | 0.45 | |
2,524 | -16.4 | 2,672 | 252,200 | 50,400 | 22,300 | 0.44 | |
3,020 | -6.5 | 3,163 | 151,800 | 50,400 | 25,300 | 0.50 | |
3,230 | -11.0 | 3,347 | 134,800 | 50,400 | 21,700 | 0.43 | |
3,630 | -5.7 | 3,672 | 105,900 | 52,500 | 20,700 | 0.39 | |
3,850 | -6.6 | 4,029 | 79,000 | 52,400 | 11,600 | 0.22 | |
4,120 | +5.0 | 4,023 | 115,000 | 52,400 | 7,800 | 0.15 | |
3,925 | +4.8 | 3,945 | 186,000 | 53,800 | 8,400 | 0.16 | |
3,745 | +1.2 | 3,763 | 60,600 | 46,400 | 11,000 | 0.24 | |
3,700 | -2.1 | 3,772 | 68,200 | 46,400 | 11,300 | 0.24 | |
3,780 | -0.5 | 3,741 | 74,500 | 46,500 | 8,700 | 0.19 | |
3,800 | -3.3 | 3,823 | 10,500 | - | - | - | |
3,930 | -0.9 | 3,975 | 69,100 | 46,400 | 8,300 | 0.18 | |
3,965 | -0.1 | 3,958 | 78,200 | 44,500 | 10,100 | 0.23 | |
3,970 | +5.0 | 3,913 | 88,200 | 44,500 | 12,200 | 0.27 | |
3,780 | +0.7 | 3,732 | 54,600 | 44,000 | 15,900 | 0.36 | |
3,755 | +1.6 | 3,764 | 57,800 | 43,100 | 16,800 | 0.39 | |
3,695 | -0.5 | 3,709 | 71,900 | 43,100 | 15,600 | 0.36 | |
3,715 | -0.8 | 3,710 | 65,500 | 43,200 | 15,100 | 0.35 | |
3,745 | -0.3 | 3,793 | 48,400 | 43,200 | 14,600 | 0.34 | |
3,755 | +1.9 | 3,762 | 78,800 | 43,200 | 18,000 | 0.42 | |
3,685 | +1.9 | 3,650 | 68,900 | 43,200 | 18,300 | 0.42 | |
3,615 | +0.3 | 3,646 | 187,700 | 43,200 | 22,100 | 0.51 | |
3,605 | +0.4 | 3,573 | 68,700 | 34,000 | 26,500 | 0.78 | |
3,590 | -1.4 | 3,651 | 83,800 | 34,000 | 32,300 | 0.95 |