38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | -1.3 | 3,796 | 108,000 | 51,300 | 5,700 | 0.11 | |
3,845 | -1.4 | 3,917 | 109,100 | 48,300 | 4,700 | 0.10 | |
3,900 | +6.1 | 3,788 | 111,800 | 48,300 | 6,200 | 0.13 | |
3,675 | +1.0 | 3,734 | 60,900 | 48,200 | 7,900 | 0.16 | |
3,640 | +2.5 | 3,697 | 83,300 | 48,500 | 8,600 | 0.18 | |
3,550 | -5.5 | 3,714 | 89,000 | 48,600 | 9,700 | 0.20 | |
3,755 | -5.8 | 3,894 | 173,900 | 48,800 | 8,900 | 0.18 | |
3,985 | +1.1 | 4,140 | 156,800 | 48,700 | 5,000 | 0.10 | |
3,940 | -0.4 | 3,912 | 105,600 | 48,800 | 4,500 | 0.09 | |
3,955 | +2.5 | 3,929 | 117,900 | 48,900 | 4,800 | 0.10 | |
3,860 | +9.8 | 3,786 | 117,200 | 49,100 | 5,300 | 0.11 | |
3,515 | +4.1 | 3,454 | 66,600 | 48,900 | 6,800 | 0.14 | |
3,375 | +1.0 | 3,412 | 59,900 | 48,500 | 7,500 | 0.15 | |
3,340 | -0.4 | 3,376 | 55,200 | 48,400 | 6,900 | 0.14 | |
3,355 | +3.5 | 3,393 | 49,000 | 48,800 | 7,900 | 0.16 | |
3,240 | -5.5 | 3,324 | 55,400 | 48,700 | 8,100 | 0.17 | |
3,430 | +3.8 | 3,486 | 160,800 | 49,100 | 8,800 | 0.18 | |
3,305 | +5.1 | 3,396 | 91,300 | 49,600 | 14,700 | 0.30 | |
3,145 | +5.1 | 3,170 | 109,500 | 49,500 | 22,500 | 0.45 | |
2,991 | +4.4 | 3,148 | 181,400 | 49,700 | 30,400 | 0.61 | |
2,864 | -4.5 | 2,913 | 87,100 | 49,300 | 16,900 | 0.34 | |
3,000 | -3.1 | 2,988 | 65,800 | 49,100 | 15,400 | 0.31 | |
3,095 | +1.8 | 2,994 | 101,700 | 49,100 | 13,600 | 0.28 | |
3,040 | -9.9 | 3,296 | 120,300 | 49,100 | 13,300 | 0.27 | |
3,375 | -2.5 | 3,394 | 60,600 | 49,100 | 11,900 | 0.24 | |
3,460 | +9.7 | 3,374 | 60,600 | 49,100 | 9,700 | 0.20 | |
3,155 | +1.9 | 3,229 | 43,500 | 49,100 | 11,900 | 0.24 | |
3,095 | -0.3 | 3,158 | 36,000 | 49,200 | 11,800 | 0.24 | |
3,105 | +2.6 | 3,075 | 15,000 | - | - | - | |
3,025 | +2.6 | 3,033 | 50,800 | 49,200 | 15,200 | 0.31 |