38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,300 | +2.7 | 8,187 | 132,900 | 39,200 | 18,500 | 0.47 | |
8,080 | +4.0 | 8,000 | 150,700 | 38,100 | 19,000 | 0.50 | |
7,770 | -2.5 | 7,793 | 89,600 | 39,100 | 18,700 | 0.48 | |
7,970 | +5.4 | 7,782 | 162,500 | 39,400 | 19,600 | 0.50 | |
7,560 | +2.2 | 7,378 | 127,800 | 39,300 | 21,500 | 0.55 | |
7,400 | +4.7 | 7,371 | 242,500 | 40,800 | 23,000 | 0.56 | |
7,070 | +12.2 | 6,999 | 440,400 | 41,600 | 50,100 | 1.20 | |
6,300 | +3.1 | 6,265 | 69,100 | 24,900 | 51,900 | 2.08 | |
6,110 | -0.3 | 6,206 | 73,100 | 20,400 | 50,300 | 2.47 | |
6,130 | -3.2 | 6,103 | 58,900 | 19,700 | 48,700 | 2.47 | |
6,330 | +1.0 | 6,340 | 89,200 | 20,500 | 45,400 | 2.21 | |
6,270 | -4.3 | 6,306 | 128,400 | 21,500 | 49,800 | 2.32 | |
6,550 | -1.7 | 6,654 | 78,500 | 27,200 | 39,900 | 1.47 | |
6,660 | +0.9 | 6,558 | 136,400 | 27,200 | 41,200 | 1.51 | |
6,600 | -5.8 | 6,800 | 145,900 | 27,900 | 39,900 | 1.43 | |
7,010 | +1.7 | 6,974 | 65,400 | 29,300 | 33,200 | 1.13 | |
6,890 | -0.9 | 6,958 | 77,900 | 32,900 | 33,700 | 1.02 | |
6,950 | +2.1 | 6,878 | 100,500 | 33,500 | 30,900 | 0.92 | |
6,810 | -0.7 | 6,982 | 139,400 | 29,200 | 34,500 | 1.18 | |
6,860 | +6.0 | 6,801 | 213,300 | 27,200 | 53,700 | 1.97 | |
6,470 | -0.9 | 6,535 | 366,400 | 24,900 | 63,100 | 2.53 | |
6,530 | -5.9 | 6,444 | 186,200 | 26,100 | 66,500 | 2.55 | |
6,940 | +10.5 | 6,740 | 185,500 | 40,400 | 56,100 | 1.39 | |
6,280 | -5.7 | 6,370 | 157,500 | 39,600 | 66,100 | 1.67 | |
6,660 | 0.0 | 6,651 | 105,000 | 36,600 | 62,700 | 1.71 | |
6,660 | -0.4 | 6,692 | 123,400 | 32,600 | 60,900 | 1.87 | |
6,690 | -0.1 | 6,556 | 171,400 | 32,000 | 58,900 | 1.84 | |
6,700 | +2.1 | 6,729 | 180,000 | 29,900 | 54,200 | 1.81 | |
6,560 | -1.4 | 6,609 | 63,300 | 25,100 | 57,300 | 2.28 | |
6,650 | -0.6 | 6,706 | 104,100 | 25,200 | 54,500 | 2.16 |