38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,070 | -2.2 | 7,130 | 183,000 | 14,000 | 128,400 | 9.17 | |
7,230 | -0.6 | 7,268 | 178,600 | 14,000 | 141,700 | 10.12 | |
7,270 | -2.5 | 7,326 | 161,800 | 14,600 | 156,800 | 10.74 | |
7,460 | -1.3 | 7,457 | 185,500 | 13,900 | 150,300 | 10.81 | |
7,560 | -2.7 | 7,687 | 207,900 | 13,100 | 143,000 | 10.92 | |
7,770 | +2.6 | 7,695 | 164,000 | 13,100 | 133,500 | 10.19 | |
7,570 | -0.7 | 7,603 | 141,100 | 14,200 | 147,600 | 10.39 | |
7,620 | -3.7 | 7,730 | 218,000 | 14,000 | 147,400 | 10.53 | |
7,910 | +1.3 | 7,867 | 165,500 | 12,500 | 149,000 | 11.92 | |
7,810 | -3.6 | 7,993 | 335,000 | 12,800 | 156,200 | 12.20 | |
8,100 | +0.9 | 8,080 | 506,300 | 16,100 | 150,900 | 9.37 | |
8,030 | -9.5 | 8,390 | 934,300 | 19,500 | 149,400 | 7.66 | |
8,870 | -0.6 | 8,819 | 237,300 | 21,600 | 45,100 | 2.09 | |
8,920 | -4.5 | 9,254 | 202,800 | 22,500 | 30,000 | 1.33 | |
9,340 | +5.4 | 9,197 | 248,400 | 23,900 | 25,900 | 1.08 | |
8,860 | -1.7 | 8,951 | 206,400 | 23,900 | 37,800 | 1.58 | |
9,010 | +1.6 | 9,097 | 245,900 | 24,300 | 35,000 | 1.44 | |
8,870 | -3.4 | 8,992 | 259,400 | 26,700 | 38,300 | 1.43 | |
9,180 | -1.3 | 9,121 | 191,700 | 28,500 | 34,400 | 1.21 | |
9,300 | -2.2 | 9,362 | 160,800 | 31,800 | 29,000 | 0.91 | |
9,510 | +1.4 | 9,486 | 164,200 | 29,900 | 27,800 | 0.93 | |
9,380 | +5.6 | 9,104 | 180,000 | 30,400 | 38,800 | 1.28 | |
8,880 | -1.4 | 8,893 | 73,900 | - | - | - | |
9,010 | -4.5 | 9,208 | 292,800 | 27,500 | 39,100 | 1.42 | |
9,430 | +6.2 | 9,360 | 521,300 | 36,900 | 37,000 | 1.00 | |
8,880 | +2.9 | 8,746 | 175,600 | 36,800 | 19,700 | 0.54 | |
8,630 | -0.1 | 8,618 | 190,000 | 35,300 | 19,000 | 0.54 | |
8,640 | +3.1 | 8,534 | 165,600 | 37,100 | 17,300 | 0.47 | |
8,380 | +2.1 | 8,214 | 106,700 | 36,500 | 20,700 | 0.57 | |
8,210 | -1.1 | 8,151 | 147,300 | 35,800 | 22,500 | 0.63 |