38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | -0.4 | 4,473 | 142,300 | 40,500 | 12,000 | 0.30 | |
4,480 | -1.1 | 4,546 | 124,000 | 42,000 | 10,200 | 0.24 | |
4,530 | +8.8 | 4,428 | 219,200 | 41,200 | 8,500 | 0.21 | |
4,165 | +10.5 | 4,117 | 335,800 | 40,100 | 12,900 | 0.32 | |
3,770 | +7.6 | 3,613 | 132,800 | 10,700 | 33,200 | 3.10 | |
3,505 | +2.2 | 3,507 | 86,900 | 8,600 | 22,600 | 2.63 | |
3,430 | +0.1 | 3,518 | 94,400 | 8,600 | 16,600 | 1.93 | |
3,425 | -4.7 | 3,385 | 27,700 | - | - | - | |
3,595 | +0.7 | 3,433 | 121,500 | 8,600 | 15,900 | 1.85 | |
3,570 | -9.0 | 3,761 | 195,300 | 8,800 | 18,200 | 2.07 | |
3,925 | -6.1 | 4,021 | 160,100 | 12,200 | 18,600 | 1.52 | |
4,180 | -1.4 | 4,272 | 135,300 | 12,700 | 19,000 | 1.50 | |
4,240 | +2.8 | 4,259 | 172,900 | 12,600 | 15,300 | 1.21 | |
4,125 | +5.0 | 4,075 | 95,900 | 13,400 | 19,800 | 1.48 | |
3,930 | -9.4 | 4,048 | 190,900 | 12,800 | 22,000 | 1.72 | |
4,340 | +7.6 | 4,264 | 204,000 | 14,400 | 24,400 | 1.69 | |
4,035 | +3.9 | 3,916 | 216,400 | 13,700 | 27,300 | 1.99 | |
3,885 | -4.4 | 4,038 | 322,300 | 10,300 | 30,300 | 2.94 | |
4,065 | +24.9 | 3,802 | 433,500 | 11,200 | 37,400 | 3.34 | |
3,255 | -9.1 | 3,304 | 163,200 | 8,800 | 41,800 | 4.75 | |
3,580 | -3.5 | 3,685 | 145,900 | 8,900 | 40,300 | 4.53 | |
3,710 | +2.1 | 3,707 | 136,400 | 8,700 | 34,000 | 3.91 | |
3,635 | +6.3 | 3,554 | 179,400 | 8,700 | 29,900 | 3.44 | |
3,420 | -6.9 | 3,456 | 165,000 | 9,100 | 23,900 | 2.63 | |
3,675 | -9.4 | 3,803 | 101,700 | 8,900 | 24,500 | 2.75 | |
4,055 | +2.1 | 4,112 | 94,500 | 8,900 | 24,400 | 2.74 | |
3,970 | +2.1 | 3,875 | 90,000 | 12,900 | 25,900 | 2.01 | |
3,890 | -6.6 | 3,991 | 153,300 | 13,400 | 26,000 | 1.94 | |
4,165 | -5.3 | 4,192 | 196,600 | 20,400 | 23,700 | 1.16 | |
4,400 | - | 4,440 | 215,800 | 20,300 | 26,100 | 1.29 |