38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +1.6 | 316 | 76,900 | 0 | 301,100 | - | |
307 | -1.3 | 309 | 63,800 | 0 | 303,500 | - | |
311 | -3.7 | 321 | 173,600 | 0 | 297,800 | - | |
323 | +7.3 | 319 | 264,100 | 0 | 325,200 | - | |
301 | 0.0 | 299 | 32,200 | 0 | 329,500 | - | |
301 | +0.3 | 298 | 40,200 | 0 | 339,300 | - | |
300 | -3.5 | 307 | 68,200 | 0 | 339,000 | - | |
311 | -0.3 | 303 | 40,700 | 0 | 349,600 | - | |
312 | -2.5 | 312 | 65,900 | 0 | 352,300 | - | |
320 | -2.1 | 322 | 60,900 | 0 | 368,900 | - | |
327 | -3.0 | 334 | 40,900 | 0 | 380,000 | - | |
337 | +0.6 | 337 | 107,700 | 0 | 385,900 | - | |
335 | +6.7 | 344 | 1,349,200 | 0 | 419,800 | - | |
314 | +4.3 | 306 | 53,400 | 0 | 473,500 | - | |
301 | -2.9 | 303 | 53,200 | 0 | 463,700 | - | |
310 | +3.7 | 310 | 73,000 | 0 | 486,900 | - | |
299 | -1.6 | 297 | 54,600 | 0 | 470,100 | - | |
304 | -1.3 | 313 | 205,900 | 0 | 499,500 | - | |
308 | +2.0 | 301 | 98,500 | 0 | 498,400 | - | |
302 | -7.9 | 311 | 396,900 | 0 | 530,000 | - | |
328 | +0.3 | 326 | 114,100 | 0 | 529,200 | - | |
327 | -1.5 | 321 | 78,900 | 0 | 516,700 | - | |
332 | +7.8 | 335 | 206,700 | 0 | 519,200 | - | |
308 | -4.9 | 319 | 67,000 | 0 | 475,800 | - | |
324 | -3.0 | 329 | 72,200 | 0 | 487,400 | - | |
334 | -2.1 | 336 | 146,200 | 0 | 493,200 | - | |
341 | +4.0 | 335 | 85,200 | 0 | 493,400 | - | |
328 | +2.2 | 324 | 94,700 | 0 | 504,700 | - | |
321 | -4.7 | 330 | 152,300 | 0 | 517,100 | - | |
337 | +1.2 | 339 | 93,700 | 0 | 510,500 | - |