38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,025 | 1,025 | -6 | -0.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,024 | 1,031 | -13 | -1.2 | 45,800 | |
1,046 | 1,052 | 1,036 | 1,044 | +13 | +1.3 | 24,300 | |
1,036 | 1,041 | 1,020 | 1,031 | -2 | -0.2 | 32,400 | |
1,048 | 1,055 | 1,033 | 1,033 | -15 | -1.4 | 50,400 | |
1,050 | 1,061 | 1,040 | 1,048 | +1 | +0.1 | 67,600 | |
1,014 | 1,056 | 1,014 | 1,047 | +33 | +3.3 | 80,900 | |
998 | 1,018 | 985 | 1,014 | +8 | +0.8 | 77,000 | |
1,045 | 1,047 | 993 | 1,006 | -43 | -4.1 | 127,800 | |
1,031 | 1,066 | 1,027 | 1,049 | +16 | +1.5 | 50,300 | |
1,032 | 1,049 | 1,022 | 1,033 | +4 | +0.4 | 34,200 | |
1,046 | 1,046 | 1,026 | 1,029 | -31 | -2.9 | 58,000 | |
1,055 | 1,070 | 1,049 | 1,060 | -19 | -1.8 | 39,800 | |
1,089 | 1,098 | 1,079 | 1,079 | +8 | +0.7 | 44,800 | |
1,074 | 1,091 | 1,057 | 1,071 | -4 | -0.4 | 45,800 | |
1,081 | 1,106 | 1,075 | 1,075 | +5 | +0.5 | 65,200 | |
1,056 | 1,077 | 1,042 | 1,070 | +14 | +1.3 | 66,400 | |
1,042 | 1,056 | 1,029 | 1,056 | +18 | +1.7 | 59,800 | |
1,030 | 1,053 | 1,025 | 1,038 | -8 | -0.8 | 146,200 | |
1,066 | 1,067 | 1,039 | 1,046 | -7 | -0.7 | 62,300 | |
1,020 | 1,068 | 1,010 | 1,053 | +21 | +2.0 | 106,900 | |
1,060 | 1,065 | 1,022 | 1,032 | -43 | -4.0 | 212,200 | |
1,136 | 1,136 | 1,061 | 1,075 | -40 | -3.6 | 153,000 | |
1,130 | 1,131 | 1,110 | 1,115 | -18 | -1.6 | 92,700 | |
1,145 | 1,160 | 1,133 | 1,133 | -12 | -1.0 | 41,000 | |
1,168 | 1,200 | 1,143 | 1,145 | -14 | -1.2 | 115,300 | |
1,155 | 1,185 | 1,136 | 1,159 | +19 | +1.7 | 86,600 | |
1,141 | 1,158 | 1,140 | 1,140 | +5 | +0.4 | 51,300 | |
1,128 | 1,140 | 1,113 | 1,135 | +16 | +1.4 | 49,800 | |
1,130 | 1,155 | 1,119 | 1,119 | +8 | +0.7 | 109,900 |