37,818.44 | +189.96 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,565 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,037 | 1,020 | 1,031 | -2 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,489 | 1,406 | 1,485 | +75 | +5.3 | 370,400 | |
1,391 | 1,447 | 1,377 | 1,410 | +35 | +2.5 | 256,000 | |
1,385 | 1,426 | 1,362 | 1,375 | -40 | -2.8 | 203,100 | |
1,365 | 1,435 | 1,341 | 1,415 | +41 | +3.0 | 234,100 | |
1,389 | 1,405 | 1,354 | 1,374 | -26 | -1.9 | 183,600 | |
1,433 | 1,461 | 1,372 | 1,400 | -3 | -0.2 | 491,300 | |
1,323 | 1,411 | 1,296 | 1,403 | +103 | +7.9 | 393,700 | |
1,280 | 1,323 | 1,261 | 1,300 | +45 | +3.6 | 286,300 | |
1,243 | 1,264 | 1,231 | 1,255 | +5 | +0.4 | 145,500 | |
1,299 | 1,311 | 1,250 | 1,250 | -36 | -2.8 | 181,700 | |
1,300 | 1,308 | 1,268 | 1,286 | -24 | -1.8 | 220,900 | |
1,251 | 1,310 | 1,247 | 1,310 | +76 | +6.2 | 333,100 | |
1,255 | 1,262 | 1,212 | 1,234 | -12 | -1.0 | 215,500 | |
1,254 | 1,264 | 1,227 | 1,246 | -6 | -0.5 | 267,100 | |
1,265 | 1,279 | 1,243 | 1,252 | -13 | -1.0 | 235,000 | |
1,316 | 1,339 | 1,240 | 1,265 | -33 | -2.5 | 490,800 | |
1,325 | 1,334 | 1,286 | 1,298 | -57 | -4.2 | 266,700 | |
1,254 | 1,359 | 1,251 | 1,355 | -19 | -1.4 | 250,100 | |
1,361 | 1,396 | 1,351 | 1,374 | -9 | -0.7 | 206,800 | |
1,369 | 1,400 | 1,348 | 1,383 | +8 | +0.6 | 237,400 | |
1,415 | 1,472 | 1,361 | 1,375 | -10 | -0.7 | 793,700 | |
1,305 | 1,395 | 1,293 | 1,385 | +80 | +6.1 | 526,900 | |
1,222 | 1,317 | 1,208 | 1,305 | +69 | +5.6 | 465,700 | |
1,350 | 1,358 | 1,236 | 1,236 | -95 | -7.1 | 546,900 | |
1,340 | 1,348 | 1,307 | 1,331 | -32 | -2.3 | 248,200 | |
1,410 | 1,416 | 1,345 | 1,363 | -47 | -3.3 | 416,400 | |
1,349 | 1,437 | 1,326 | 1,410 | +41 | +3.0 | 499,000 | |
1,285 | 1,403 | 1,276 | 1,369 | +77 | +6.0 | 534,500 | |
1,309 | 1,354 | 1,282 | 1,292 | -16 | -1.2 | 334,500 | |
1,399 | 1,428 | 1,301 | 1,308 | -72 | -5.2 | 438,100 |