37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,565 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,056 | 1,014 | 1,047 | +33 | +3.3 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 536 | 526 | 532 | +7 | +1.3 | 78,600 | |
523 | 525 | 514 | 525 | +6 | +1.2 | 49,500 | |
510 | 522 | 510 | 519 | +8 | +1.6 | 36,800 | |
515 | 516 | 508 | 511 | -10 | -1.9 | 89,900 | |
530 | 531 | 514 | 521 | -5 | -1.0 | 116,800 | |
535 | 535 | 523 | 526 | -4 | -0.8 | 75,800 | |
554 | 554 | 527 | 530 | -24 | -4.3 | 209,900 | |
563 | 566 | 551 | 554 | -9 | -1.6 | 88,000 | |
574 | 574 | 562 | 563 | -12 | -2.1 | 63,500 | |
584 | 584 | 572 | 575 | -7 | -1.2 | 73,600 | |
573 | 590 | 573 | 582 | +7 | +1.2 | 127,100 | |
565 | 580 | 565 | 575 | +9 | +1.6 | 90,400 | |
589 | 589 | 564 | 566 | -25 | -4.2 | 125,600 | |
580 | 592 | 572 | 591 | +12 | +2.1 | 114,200 | |
583 | 586 | 574 | 579 | +1 | +0.2 | 83,500 | |
559 | 580 | 559 | 578 | +17 | +3.0 | 128,900 | |
553 | 561 | 546 | 561 | +4 | +0.7 | 90,600 | |
557 | 562 | 543 | 557 | +4 | +0.7 | 63,000 | |
560 | 565 | 551 | 553 | -15 | -2.6 | 59,300 | |
570 | 570 | 553 | 568 | +3 | +0.5 | 62,200 | |
555 | 576 | 554 | 565 | +17 | +3.1 | 138,800 | |
563 | 568 | 547 | 548 | -14 | -2.5 | 75,700 | |
547 | 565 | 547 | 562 | +10 | +1.8 | 98,600 | |
549 | 552 | 540 | 552 | +3 | +0.5 | 70,600 | |
555 | 559 | 547 | 549 | -16 | -2.8 | 88,300 | |
583 | 597 | 565 | 565 | -23 | -3.9 | 134,000 | |
565 | 614 | 563 | 588 | +26 | +4.6 | 473,200 | |
538 | 562 | 538 | 562 | +24 | +4.5 | 167,300 | |
526 | 542 | 525 | 538 | +20 | +3.9 | 68,900 | |
529 | 535 | 517 | 518 | -12 | -2.3 | 76,500 |